Cap Mercado ₹212.29T
2.87%
Volumen 24h ₹12.60T
-17.89%
BTC % 51.68%
-0.29%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-13 2023 | ₹0.000000007859296862672019 | ₹0.000000007859296862672019 | ₹0.000000007859296862672019 | ₹0.000000007859296862672019 | - | - |
Aug-12 2023 | ₹0.000000007859296862672019 | ₹0.000000007859296862672019 | ₹0.000000007859296862672019 | ₹0.000000007859296862672019 | - | - |
Aug-11 2023 | ₹0.000000007859296862672019 | ₹0.000000007859296862672019 | ₹0.000000007859296862672019 | ₹0.000000007859296862672019 | - | - |
Aug-10 2023 | ₹0.000000007859296862672019 | ₹0.000000007859296862672019 | ₹0.000000007859296862672019 | ₹0.000000007859296862672019 | - | - |
Aug-09 2023 | ₹0.000000007859296862672019 | ₹0.000000007859296862672019 | ₹0.000000007859296862672019 | ₹0.000000007859296862672019 | - | - |
Aug-08 2023 | ₹0.000000007859296862672019 | ₹0.000000007859296862672019 | ₹0.000000007859296862672019 | ₹0.000000007859296862672019 | - | - |
Aug-07 2023 | ₹0.000000007859296862672019 | ₹0.000000007857712487121911 | ₹0.000000007861838745008296 | ₹0.00000000786166287506526 | - | - |
Aug-06 2023 | ₹0.000000007863436424727068 | ₹0.000000007843861214520235 | ₹0.000000007867230816456731 | ₹0.000000007843861214520235 | ₹2,122 | - |
Aug-05 2023 | ₹0.000000007843861214520235 | ₹0.000000007840435268011095 | ₹0.000000007843861214520235 | ₹0.000000007841959887289406 | - | - |
Aug-04 2023 | ₹0.000000007841911325953705 | ₹0.000000007841911325953705 | ₹0.000000007848539001492522 | ₹0.000000007848539001492522 | ₹40 | - |
Aug-03 2023 | ₹0.000000007848539001492522 | ₹0.000000007848539001492522 | ₹0.000000007848539001492522 | ₹0.000000007848539001492522 | - | - |
Aug-02 2023 | ₹0.000000007848539001492522 | ₹0.000000007845714077640015 | ₹0.000000007851369139404759 | ₹0.000000007848440013193094 | - | - |
Aug-01 2023 | ₹0.000000007848998033632958 | ₹0.000000007846310988037881 | ₹0.000000007887159762127098 | ₹0.000000007887159762127098 | ₹3,635 | - |
Jul-31 2023 | ₹0.000000007887159762127098 | ₹0.000000007885117838387289 | ₹0.000000007895269232022432 | ₹0.000000007885949109117182 | - | - |
Jul-30 2023 | ₹0.000000007887941708027934 | ₹0.000000007876135839264292 | ₹0.000000007896906256383596 | ₹0.000000007894845899468916 | ₹3,033 | - |
Análisis de precios históricos y de mercado de Green Beli (GMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 489 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.