Cap Mercado €2.13T -1.68%
Volumen 24h €165.68B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Monedas 26.926 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jan-15 2024 €0.00754419 €0.00754419 €0.00754419 €0.00754419 - €27,386
Jan-14 2024 €0.00754419 €0.00754419 €0.00754419 €0.00754419 - €27,386
Jan-13 2024 €0.00754419 €0.00754419 €0.00754419 €0.00754419 - €27,386
Jan-12 2024 €0.00754419 €0.00754419 €0.00754419 €0.00754419 - €27,386
Jan-11 2024 €0.00754419 €0.00754419 €0.00754419 €0.00754419 - €27,386
Jan-10 2024 €0.00754419 €0.00754419 €0.00754419 €0.00754419 - €27,386
Jan-09 2024 €0.00754419 €0.00754419 €0.00754419 €0.00754419 - €27,386
Jan-08 2024 €0.00754419 €0.00754419 €0.00754419 €0.00754419 - €27,386
Jan-07 2024 €0.00754419 €0.00754419 €0.00754419 €0.00754419 - €27,386
Jan-06 2024 €0.00754419 €0.00754419 €0.00754419 €0.00754419 - €27,386
Jan-05 2024 €0.00754419 €0.00754419 €0.00754419 €0.00754419 - €27,386
Jan-04 2024 €0.00754419 €0.00754419 €0.0075721 €0.0075721 - €27,386
Jan-03 2024 €0.0075721 €0.0075721 €0.0075721 €0.0075721 - €27,487
Jan-02 2024 €0.0075721 €0.0075721 €0.0075721 €0.0075721 - €27,487
Jan-01 2024 €0.0075721 €0.0075721 €0.0075721 €0.0075721 - €27,487

Análisis de precios históricos y de mercado de Graviton (GTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 968 días, desde el día 07-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.