Cap Mercado AU$3.54T
2.45%
Volumen 24h AU$276.32B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-15 2024 | AU$0.012368 | AU$0.012368 | AU$0.012368 | AU$0.012368 | - | AU$44,898 |
Jan-14 2024 | AU$0.012368 | AU$0.012368 | AU$0.012368 | AU$0.012368 | - | AU$44,898 |
Jan-13 2024 | AU$0.012368 | AU$0.012368 | AU$0.012368 | AU$0.012368 | - | AU$44,898 |
Jan-12 2024 | AU$0.012368 | AU$0.012368 | AU$0.012368 | AU$0.012368 | - | AU$44,898 |
Jan-11 2024 | AU$0.012368 | AU$0.012368 | AU$0.012368 | AU$0.012368 | - | AU$44,898 |
Jan-10 2024 | AU$0.012368 | AU$0.012368 | AU$0.012368 | AU$0.012368 | - | AU$44,898 |
Jan-09 2024 | AU$0.012368 | AU$0.012368 | AU$0.012368 | AU$0.012368 | - | AU$44,898 |
Jan-08 2024 | AU$0.012368 | AU$0.012368 | AU$0.012368 | AU$0.012368 | - | AU$44,898 |
Jan-07 2024 | AU$0.012368 | AU$0.012368 | AU$0.012368 | AU$0.012368 | - | AU$44,898 |
Jan-06 2024 | AU$0.012368 | AU$0.012368 | AU$0.012368 | AU$0.012368 | - | AU$44,898 |
Jan-05 2024 | AU$0.012368 | AU$0.012368 | AU$0.012368 | AU$0.012368 | - | AU$44,898 |
Jan-04 2024 | AU$0.012368 | AU$0.012368 | AU$0.012414 | AU$0.012414 | - | AU$44,898 |
Jan-03 2024 | AU$0.012414 | AU$0.012414 | AU$0.012414 | AU$0.012414 | - | AU$45,064 |
Jan-02 2024 | AU$0.012414 | AU$0.012414 | AU$0.012414 | AU$0.012414 | - | AU$45,064 |
Jan-01 2024 | AU$0.012414 | AU$0.012414 | AU$0.012414 | AU$0.012414 | - | AU$45,064 |
Análisis de precios históricos y de mercado de Graviton (GTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 968 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53156 AUD.