Cap Mercado £2.13T
0.74%
Volumen 24h £198.02B
9.4%
BTC % 49.89%
0.72%
ETH % 16.4%
-2.19%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2024 | £0.775331 | £0.774618 | £0.775351 | £0.774618 | £26,550 | - |
May-22 2024 | £0.774618 | £0.774618 | £0.774715 | £0.774715 | £64,354 | - |
May-21 2024 | £0.775193 | £0.774887 | £0.775193 | £0.774887 | £9,401 | - |
May-20 2024 | £0.774887 | £0.774887 | £0.774929 | £0.774929 | £536 | - |
May-19 2024 | £0.774929 | £0.774242 | £0.774929 | £0.774741 | £146,931 | - |
May-18 2024 | £0.774741 | £0.774725 | £0.774837 | £0.774725 | £11,334 | - |
May-17 2024 | £0.774725 | £0.774725 | £0.774858 | £0.774813 | £14,948 | - |
May-16 2024 | £0.774813 | £0.774087 | £0.774813 | £0.774087 | £104,691 | - |
May-15 2024 | £0.77367 | £0.773434 | £0.77367 | £0.773434 | £13,808 | - |
May-14 2024 | £0.773464 | £0.77341 | £0.773651 | £0.773462 | £37,601 | - |
May-13 2024 | £0.773462 | £0.772926 | £0.773462 | £0.773292 | £63,462 | - |
May-12 2024 | £0.773364 | £0.773148 | £0.773493 | £0.773332 | £467,119 | - |
May-11 2024 | £0.773332 | £0.773139 | £0.773332 | £0.773139 | £12,214 | - |
May-10 2024 | £0.773116 | £0.772917 | £0.773116 | £0.773109 | £17,603 | - |
May-09 2024 | £0.773109 | £0.772858 | £0.773254 | £0.773028 | £72,551 | - |
Análisis de precios históricos y de mercado de Gravita Protocol (GRAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 372 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78529 GBP.