Cap Mercado HK$19.88T
2.75%
Volumen 24h HK$1.17T
-16.01%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$1.0310 | HK$1.0306 | HK$1.1566 | HK$1.1540 | HK$400,389 | - |
May-15 2024 | HK$1.1398 | HK$0.917115 | HK$1.1398 | HK$0.917115 | HK$523,378 | - |
May-14 2024 | HK$0.923107 | HK$0.766066 | HK$0.927306 | HK$0.809428 | HK$344,715 | - |
May-13 2024 | HK$0.827439 | HK$0.814981 | HK$0.867052 | HK$0.855613 | HK$159,546 | - |
May-12 2024 | HK$0.855472 | HK$0.83868 | HK$0.866721 | HK$0.853036 | HK$68,362 | - |
May-11 2024 | HK$0.862714 | HK$0.847571 | HK$0.870741 | HK$0.858032 | HK$106,151 | - |
May-10 2024 | HK$0.863198 | HK$0.758647 | HK$0.867834 | HK$0.765031 | HK$295,390 | - |
May-09 2024 | HK$0.755276 | HK$0.724019 | HK$0.763747 | HK$0.730605 | HK$69,857 | - |
May-08 2024 | HK$0.730947 | HK$0.730947 | HK$0.833824 | HK$0.833824 | HK$111,712 | - |
May-07 2024 | HK$0.836339 | HK$0.836339 | HK$0.891461 | HK$0.865049 | HK$76,354 | - |
May-06 2024 | HK$0.867068 | HK$0.80247 | HK$0.897934 | HK$0.80247 | HK$225,584 | - |
May-05 2024 | HK$0.802477 | HK$0.798085 | HK$0.815212 | HK$0.815212 | HK$65,419 | - |
May-04 2024 | HK$0.818153 | HK$0.818153 | HK$0.837855 | HK$0.825455 | HK$29,459 | - |
May-03 2024 | HK$0.825451 | HK$0.794925 | HK$0.83835 | HK$0.812862 | HK$98,379 | - |
May-02 2024 | HK$0.812778 | HK$0.759018 | HK$0.824872 | HK$0.786991 | HK$122,955 | - |
Análisis de precios históricos y de mercado de Graphite Protocol (GP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 367 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.