Cap Mercado €2.30T
0.88%
Volumen 24h €99.93B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00810177 | €0.00810177 | €0.00810177 | €0.00810177 | - | - |
May-03 2024 | €0.00810177 | €0.00810177 | €0.00810177 | €0.00810177 | - | - |
May-02 2024 | €0.00810177 | €0.00810177 | €0.00810177 | €0.00810177 | - | - |
May-01 2024 | €0.00810177 | €0.00810177 | €0.00810177 | €0.00810177 | - | - |
Apr-30 2024 | €0.00810177 | €0.00810177 | €0.00810177 | €0.00810177 | - | - |
Apr-29 2024 | €0.00810177 | €0.00810177 | €0.00810177 | €0.00810177 | - | - |
Apr-28 2024 | €0.00810177 | €0.00810177 | €0.00810177 | €0.00810177 | - | - |
Apr-27 2024 | €0.00808854 | €0.00808854 | €0.00808854 | €0.00808854 | - | - |
Apr-26 2024 | €0.00808854 | €0.00802499 | €0.00808854 | €0.00802499 | €11 | - |
Apr-25 2024 | €0.00802499 | €0.00802499 | €0.00802499 | €0.00802499 | - | - |
Apr-24 2024 | €0.00802499 | €0.00802499 | €0.00809783 | €0.00809783 | €15 | - |
Apr-23 2024 | €0.00809783 | €0.00809783 | €0.00809783 | €0.00809783 | - | - |
Apr-22 2024 | €0.00809783 | €0.00809783 | €0.00809783 | €0.00809783 | - | - |
Apr-21 2024 | €0.00809783 | €0.00809783 | €0.00814583 | €0.00814583 | €61 | - |
Apr-20 2024 | €0.00814583 | €0.00814583 | €0.00814583 | €0.00814583 | - | - |
Análisis de precios históricos y de mercado de Grape Finance (GRAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 837 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.