Cap Mercado CA$3.48T
3.09%
Volumen 24h CA$203.77B
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-16 2024 | CA$0.00485147 | CA$0.00461108 | CA$0.00606444 | CA$0.00520536 | CA$5,720 | - |
May-15 2024 | CA$0.00520621 | CA$0.00408437 | CA$0.00599171 | CA$0.00408437 | CA$5,260 | - |
May-14 2024 | CA$0.0040216 | CA$0.00378453 | CA$0.00451575 | CA$0.00418282 | CA$3,337 | - |
May-13 2024 | CA$0.00415693 | CA$0.00415693 | CA$0.00544152 | CA$0.00450172 | CA$7,109 | - |
May-12 2024 | CA$0.00450153 | CA$0.00418975 | CA$0.00517441 | CA$0.00511164 | CA$5,457 | - |
May-11 2024 | CA$0.00505335 | CA$0.00502393 | CA$0.00674501 | CA$0.00580778 | CA$8,656 | - |
May-10 2024 | CA$0.00581446 | CA$0.00417774 | CA$0.00622484 | CA$0.0052534 | CA$13,077 | - |
May-09 2024 | CA$0.00527612 | CA$0.00411911 | CA$0.00563247 | CA$0.00563247 | CA$14,293 | - |
May-08 2024 | CA$0.00563277 | CA$0.00524414 | CA$0.0059532 | CA$0.00568481 | CA$9,586 | - |
May-07 2024 | CA$0.00590713 | CA$0.00541257 | CA$0.00724301 | CA$0.00718357 | CA$15,057 | - |
May-06 2024 | CA$0.00734138 | CA$0.00592482 | CA$0.00845067 | CA$0.00592482 | CA$18,782 | - |
May-05 2024 | CA$0.00627338 | CA$0.00603535 | CA$0.00728935 | CA$0.00707506 | CA$12,882 | - |
May-04 2024 | CA$0.00715588 | CA$0.00634736 | CA$0.00810295 | CA$0.00810295 | CA$14,659 | - |
May-03 2024 | CA$0.00769793 | CA$0.0066265 | CA$0.00937464 | CA$0.00912111 | CA$36,723 | - |
May-02 2024 | CA$0.00915554 | CA$0.00781069 | CA$0.010011 | CA$0.00814891 | CA$19,899 | - |
Análisis de precios históricos y de mercado de Grand Base (GB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 60 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.