Cap Mercado $3.10T
0.05%
Volumen 24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GrafenoCoin (GFNC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $462,534,697,360,000 | $462,534,697,360,000 | $462,534,697,360,000 | $462,534,697,360,000 | - | - |
| Mar-29 2023 | $462,534,697,360,000 | $462,534,697,360,000 | $462,534,697,360,000 | $462,534,697,360,000 | - | - |
| Mar-28 2023 | $462,534,697,360,000 | $462,534,697,360,000 | $462,534,697,360,000 | $462,534,697,360,000 | - | - |
| Mar-27 2023 | $462,534,697,360,000 | $462,534,697,360,000 | $462,534,697,360,000 | $462,534,697,360,000 | - | - |
| Mar-26 2023 | $462,534,697,360,000 | $462,534,697,360,000 | $462,534,697,360,000 | $462,534,697,360,000 | - | - |
| Mar-25 2023 | $462,534,697,360,000 | $462,534,697,360,000 | $462,534,697,360,000 | $462,534,697,360,000 | - | - |
| Mar-24 2023 | $462,534,697,360,000 | $460,210,965,950,000 | $473,486,436,230,000 | $470,903,897,670,000 | - | - |
| Mar-23 2023 | $470,831,862,870,000 | $467,605,128,520,000 | $506,223,881,610,000 | $506,223,881,610,000 | $1 | - |
| Mar-22 2023 | $506,223,881,610,000 | $504,340,930,390,000 | $528,616,657,429,999 | $521,529,270,509,999 | - | - |
| Mar-21 2023 | $521,708,302,870,000 | $519,908,670,290,000 | $591,356,172,360,000 | $591,356,172,360,000 | $3 | - |
| Mar-20 2023 | $591,555,375,890,000 | $431,598,261,510,000 | $603,457,204,940,000 | $544,309,841,950,000 | $9 | - |
| Mar-19 2023 | $544,309,841,950,000 | $544,278,051,630,000 | $544,309,841,950,000 | $544,278,051,630,000 | - | - |
| Mar-18 2023 | $544,278,051,630,000 | $540,248,298,020,000 | $573,595,090,710,000 | $573,279,460,480,000 | $3 | - |
| Mar-17 2023 | $573,041,468,360,000 | $552,604,630,380,000 | $593,836,467,220,000 | $572,572,003,220,000 | $2 | - |
| Mar-16 2023 | $572,572,003,220,000 | $572,572,003,220,000 | $572,572,003,220,000 | $572,572,003,220,000 | - | - |