Cap Mercado $3.27T
2.45%
Volumen 24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Gradient (GRAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.166409 | $0.162854 | $0.172575 | $0.172139 | $143,797 | - |
| Dec-27 2025 | $0.171002 | $0.171002 | $0.200915 | $0.195138 | $141,479 | - |
| Dec-26 2025 | $0.195644 | $0.189496 | $0.206818 | $0.206818 | $137,035 | - |
| Dec-25 2025 | $0.206066 | $0.188227 | $0.207781 | $0.191988 | $154,158 | - |
| Dec-24 2025 | $0.195976 | $0.195495 | $0.207272 | $0.207272 | $144,708 | - |
| Dec-23 2025 | $0.206325 | $0.195602 | $0.206492 | $0.200429 | $152,490 | - |
| Dec-22 2025 | $0.202739 | $0.202739 | $0.212052 | $0.211495 | $147,589 | - |
| Dec-21 2025 | $0.210232 | $0.206332 | $0.212566 | $0.211116 | $109,846 | - |
| Dec-20 2025 | $0.20861 | $0.191635 | $0.212367 | $0.193619 | $145,332 | - |
| Dec-19 2025 | $0.190982 | $0.180802 | $0.19505 | $0.185056 | $171,413 | - |
| Dec-18 2025 | $0.184418 | $0.178259 | $0.18762 | $0.186041 | $148,705 | - |
| Dec-17 2025 | $0.186613 | $0.18305 | $0.205812 | $0.200795 | $140,064 | - |
| Dec-16 2025 | $0.20069 | $0.146174 | $0.201013 | $0.157156 | $206,913 | - |
| Dec-15 2025 | $0.160508 | $0.141036 | $0.198658 | $0.189055 | $208,868 | - |
| Dec-14 2025 | $0.187915 | $0.187915 | $0.212458 | $0.202264 | $162,240 | - |