Cap Mercado $4.08T -1.19%
Volumen 24h $342.84B 13.99%
BTC % 55.28% 0.18%
ETH % 11.85% -1.43%
Monedas 33.560 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Gradient GRAY

Precios Históricos de Gradient (GRAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.80126 $0.783064 $0.833998 $0.783064 $101,040 -
Oct-27 2025 $0.783892 $0.65613 $0.783892 $0.680741 $209,198 -
Oct-26 2025 $0.679225 $0.574781 $0.708324 $0.705061 $275,592 -
Oct-25 2025 $0.703518 $0.617413 $0.703518 $0.644969 $160,269 -
Oct-24 2025 $0.665509 $0.534552 $0.690993 $0.544413 $199,320 -
Oct-23 2025 $0.539596 $0.539596 $0.65692 $0.634084 $234,892 -
Oct-22 2025 $0.633511 $0.623759 $0.742732 $0.738844 $166,436 -
Oct-21 2025 $0.745346 $0.733487 $0.856122 $0.856122 $122,128 -
Oct-20 2025 $0.876979 $0.860564 $0.889496 $0.864607 $177,519 -
Oct-19 2025 $0.864352 $0.766511 $0.889586 $0.767694 $138,554 -
Oct-18 2025 $0.762911 $0.737822 $0.765904 $0.737822 $143,512 -
Oct-17 2025 $0.738442 $0.654507 $0.756199 $0.753965 $189,307 -
Oct-16 2025 $0.754837 $0.754837 $0.934076 $0.932532 $192,743 -
Oct-15 2025 $0.93298 $0.930939 $1.1228 $1.1228 $190,423 -
Oct-14 2025 $1.1231 $1.1041 $1.2823 $1.2747 $268,589 -

Análisis de precios históricos y de mercado de Gradient (GRAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 139 días, desde el día 12-06-2025.