Cap Mercado $4.06T
-1.76%
Volumen 24h $345.05B
4.41%
BTC % 55.34%
0.32%
ETH % 11.9%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de GPU Inu (GPUINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000023158 | $0.0000022848 | $0.0000023517 | $0.0000022848 | - | - |
| Oct-27 2025 | $0.0000022848 | $0.0000021951 | $0.0000022848 | $0.0000021951 | - | - |
| Oct-26 2025 | $0.0000021951 | $0.0000021451 | $0.0000021951 | $0.0000021451 | - | - |
| Oct-25 2025 | $0.0000021501 | $0.0000021166 | $0.0000021501 | $0.0000021166 | - | - |
| Oct-24 2025 | $0.0000021166 | $0.0000020662 | $0.0000021166 | $0.0000020662 | - | - |
| Oct-23 2025 | $0.0000020662 | $0.0000019944 | $0.0000020662 | $0.0000019944 | - | - |
| Oct-22 2025 | $0.0000019944 | $0.0000019944 | $0.0000020634 | $0.0000020634 | - | - |
| Oct-21 2025 | $0.0000020634 | $0.0000020634 | $0.0000020634 | $0.0000020634 | - | - |
| Oct-20 2025 | $0.0000020634 | $0.0000020634 | $0.0000020634 | $0.0000020634 | - | - |
| Oct-19 2025 | $0.0000020634 | $0.0000020191 | $0.0000020634 | $0.0000020191 | - | - |
| Oct-18 2025 | $0.0000020191 | $0.0000020108 | $0.0000020236 | $0.0000020108 | - | - |
| Oct-17 2025 | $0.0000020108 | $0.0000020108 | $0.0000024727 | $0.0000024727 | $0 | - |
| Oct-16 2025 | $0.0000024727 | $0.0000024727 | $0.0000024727 | $0.0000024727 | - | - |
| Oct-15 2025 | $0.0000024727 | $0.0000024727 | $0.0000025367 | $0.0000025367 | - | - |
| Oct-14 2025 | $0.0000025367 | $0.0000024175 | $0.0000025367 | $0.0000024175 | - | - |