Cap Mercado $4.48T
0.87%
Volumen 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GPU Inu (GPUINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000029551 | $0.0000029046 | $0.0000029551 | $0.0000029046 | - | - |
| Oct-03 2025 | $0.0000029046 | $0.0000029046 | $0.0000029046 | $0.0000029046 | - | - |
| Oct-02 2025 | $0.0000029046 | $0.0000028415 | $0.0000029046 | $0.0000028415 | - | - |
| Oct-01 2025 | $0.0000028415 | $0.0000027414 | $0.0000028415 | $0.0000027414 | - | - |
| Sep-30 2025 | $0.0000027414 | $0.0000027414 | $0.0000027414 | $0.0000027414 | - | - |
| Sep-29 2025 | $0.0000027414 | $0.0000027182 | $0.0000027414 | $0.0000027182 | - | - |
| Sep-28 2025 | $0.0000027182 | $0.0000026548 | $0.000002753 | $0.000002753 | - | - |
| Sep-27 2025 | $0.000002753 | $0.000002753 | $0.000002753 | $0.000002753 | - | - |
| Sep-26 2025 | $0.000002753 | $0.0000026199 | $0.000002753 | $0.0000026199 | $47 | - |
| Sep-25 2025 | $0.0000028654 | $0.0000028654 | $0.0000029148 | $0.0000029148 | - | - |
| Sep-24 2025 | $0.0000029476 | $0.0000029476 | $0.0000030092 | $0.0000030092 | - | - |
| Sep-23 2025 | $0.0000030092 | $0.0000028683 | $0.000003042 | $0.0000028683 | - | - |
| Sep-22 2025 | $0.0000028683 | $0.0000028683 | $0.000003141 | $0.000003141 | - | - |
| Sep-21 2025 | $0.000003141 | $0.000003141 | $0.0000032614 | $0.0000032614 | - | - |
| Sep-20 2025 | $0.0000032614 | $0.0000032614 | $0.0000032614 | $0.0000032614 | - | - |