Cap Mercado $4.11T
-1.33%
Volumen 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GPU Inu (GPUINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000021928 | $0.0000021518 | $0.0000022299 | $0.0000022299 | $54 | - |
| Aug-18 2025 | $0.0000022299 | $0.0000022192 | $0.0000024044 | $0.0000024044 | - | - |
| Aug-17 2025 | $0.0000024044 | $0.000002296 | $0.0000024045 | $0.000002296 | - | - |
| Aug-16 2025 | $0.000002296 | $0.000002296 | $0.0000023718 | $0.0000023718 | - | - |
| Aug-15 2025 | $0.0000023718 | $0.0000023009 | $0.0000023718 | $0.0000023009 | - | - |
| Aug-14 2025 | $0.0000023009 | $0.0000022827 | $0.0000024617 | $0.000002422 | $63 | - |
| Aug-13 2025 | $0.0000023969 | $0.0000022373 | $0.0000023969 | $0.0000022373 | - | - |
| Aug-12 2025 | $0.0000022373 | $0.0000020563 | $0.0000022373 | $0.0000020563 | - | - |
| Aug-11 2025 | $0.0000020563 | $0.0000020563 | $0.0000021885 | $0.0000021 | - | - |
| Aug-10 2025 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | - | - |
| Aug-09 2025 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | - | - |
| Aug-08 2025 | $0.0000021 | $0.0000020494 | $0.0000021 | $0.0000020494 | - | - |
| Aug-07 2025 | $0.0000020494 | $0.0000019453 | $0.0000020494 | $0.0000019453 | - | - |
| Aug-06 2025 | $0.0000019453 | $0.0000019453 | $0.0000019827 | $0.0000019827 | - | - |
| Aug-05 2025 | $0.0000019827 | $0.0000019827 | $0.0000019827 | $0.0000019827 | - | - |