Cap Mercado $2.50T
0.01%
Volumen 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de GPTPlus (GPTPLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000769 | $0.00007665 | $0.00009984 | $0.00007683 | $68,117 | - |
| Oct-18 2024 | $0.00007614 | $0.00006363 | $0.00009113 | $0.00006364 | $77,115 | - |
| Oct-17 2024 | $0.00006376 | $0.00006348 | $0.00006633 | $0.00006633 | $53,537 | - |
| Oct-16 2024 | $0.00006599 | $0.00006397 | $0.00006998 | $0.00006527 | $212 | - |
| Oct-15 2024 | $0.00006526 | $0.00006526 | $0.00007894 | $0.00007512 | $642 | - |
| Oct-14 2024 | $0.00007847 | $0.00006599 | $0.0000802 | $0.00006599 | $230 | - |
| Oct-13 2024 | $0.00006599 | $0.00006599 | $0.00006978 | $0.00006978 | $253 | - |
| Oct-12 2024 | $0.00006979 | $0.00006697 | $0.00006979 | $0.00006697 | $70 | - |
| Oct-11 2024 | $0.00006698 | $0.00006638 | $0.000067 | $0.0000664 | $20 | - |
| Oct-10 2024 | $0.00006639 | $0.00006559 | $0.00007191 | $0.00007083 | $137 | - |
| Oct-09 2024 | $0.00007084 | $0.00006395 | $0.00007084 | $0.00006395 | $729 | - |
| Oct-08 2024 | $0.00006396 | $0.00006395 | $0.00006779 | $0.00006779 | $40 | - |
| Oct-07 2024 | $0.00006779 | $0.0000664 | $0.00007237 | $0.00006679 | $556 | - |
| Oct-06 2024 | $0.00006679 | $0.00006629 | $0.00007062 | $0.00006842 | $2,027 | - |
| Oct-05 2024 | $0.00006842 | $0.0000599 | $0.00006842 | $0.00006419 | $1,012 | - |