Cap Mercado $1.93T
-19.03%
Volumen 24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de GPTPlus (GPTPLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00019076 | $0.0001905 | $0.00019297 | $0.00019104 | $80,670 | - |
| Aug-03 2024 | $0.00019032 | $0.00019032 | $0.00020261 | $0.00019463 | $80,342 | - |
| Aug-02 2024 | $0.00019673 | $0.00019673 | $0.00021489 | $0.00021489 | $79,798 | - |
| Aug-01 2024 | $0.00020532 | $0.00019697 | $0.00021761 | $0.00020019 | $84,385 | - |
| Jul-31 2024 | $0.00020076 | $0.00018369 | $0.00020076 | $0.0001881 | $87,351 | - |
| Jul-30 2024 | $0.00018838 | $0.00018364 | $0.00019975 | $0.00019137 | $81,974 | - |
| Jul-29 2024 | $0.00019003 | $0.0001825 | $0.00019557 | $0.00019174 | $81,845 | - |
| Jul-28 2024 | $0.00019213 | $0.00019213 | $0.00020334 | $0.00020334 | $77,438 | - |
| Jul-27 2024 | $0.0002015 | $0.00019161 | $0.00020478 | $0.00020159 | $82,573 | - |
| Jul-26 2024 | $0.00020239 | $0.00019233 | $0.00020548 | $0.00020427 | $84,188 | - |
| Jul-25 2024 | $0.00020461 | $0.00019079 | $0.00020916 | $0.00019534 | $82,350 | - |
| Jul-24 2024 | $0.00020006 | $0.00018141 | $0.00020006 | $0.00019307 | $86,532 | - |
| Jul-23 2024 | $0.00020111 | $0.00019482 | $0.00022459 | $0.00021881 | $84,113 | - |
| Jul-22 2024 | $0.00021871 | $0.00021734 | $0.00023186 | $0.00022854 | $78,096 | - |
| Jul-21 2024 | $0.00023752 | $0.00022291 | $0.00024505 | $0.00022473 | $90,050 | - |