Cap Mercado $2.31T
0.59%
Volumen 24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
Monedas
28.566
+23
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de GPTPlus (GPTPLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00018712 | $0.00018536 | $0.00019788 | $0.00019382 | $78,449 | - |
| Aug-21 2024 | $0.00018964 | $0.00018193 | $0.00019094 | $0.00018491 | $84,312 | - |
| Aug-20 2024 | $0.00018521 | $0.00018019 | $0.00021409 | $0.00018064 | $83,671 | - |
| Aug-19 2024 | $0.00018066 | $0.00018031 | $0.00018083 | $0.00018064 | $80,936 | - |
| Aug-18 2024 | $0.00018062 | $0.00018062 | $0.00018185 | $0.00018064 | $80,611 | - |
| Aug-17 2024 | $0.00018122 | $0.00018108 | $0.00018229 | $0.00018197 | $81,083 | - |
| Aug-16 2024 | $0.00018167 | $0.00018106 | $0.00018535 | $0.00018522 | $81,029 | - |
| Aug-15 2024 | $0.00018606 | $0.00018234 | $0.00018822 | $0.00018527 | $81,272 | - |
| Aug-14 2024 | $0.00018527 | $0.00018447 | $0.00019423 | $0.00019392 | $80,526 | - |
| Aug-13 2024 | $0.00019707 | $0.00018436 | $0.00020429 | $0.00020429 | $87,262 | - |
| Aug-12 2024 | $0.00020496 | $0.00020157 | $0.00022769 | $0.00020319 | $83,606 | - |
| Aug-11 2024 | $0.00020262 | $0.00018588 | $0.00020262 | $0.00018981 | $89,503 | - |
| Aug-10 2024 | $0.00018483 | $0.00017587 | $0.00018712 | $0.00017859 | $82,863 | - |
| Aug-09 2024 | $0.0001828 | $0.00018106 | $0.00018473 | $0.00018184 | $81,341 | - |
| Aug-08 2024 | $0.00018184 | $0.00018069 | $0.00018336 | $0.00018171 | $79,562 | - |