Cap Mercado $2.34T
-0.25%
Volumen 24h $95.35B
-6.39%
BTC % 53.1%
-0.03%
ETH % 13.25%
1.05%
Monedas
28.820
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00013265 | $0.00012926 | $0.00013451 | $0.00013235 | $60,426 | - |
Sep-20 2024 | $0.00013168 | $0.00013143 | $0.00013897 | $0.00013897 | $78,846 | - |
Sep-19 2024 | $0.00013937 | $0.00012865 | $0.00014077 | $0.00013492 | $86,805 | - |
Sep-18 2024 | $0.00013542 | $0.00013105 | $0.00013821 | $0.00013235 | $80,509 | - |
Sep-17 2024 | $0.00013174 | $0.00013106 | $0.00014118 | $0.00013528 | $79,240 | - |
Sep-16 2024 | $0.00013527 | $0.00013348 | $0.00014573 | $0.0001408 | $77,893 | - |
Sep-15 2024 | $0.00014115 | $0.00013663 | $0.00014553 | $0.00014003 | $81,953 | - |
Sep-14 2024 | $0.00013962 | $0.00013962 | $0.0001445 | $0.0001445 | $80,351 | - |
Sep-13 2024 | $0.00014018 | $0.00014018 | $0.00014608 | $0.00014608 | $80,712 | - |
Sep-12 2024 | $0.00014593 | $0.00013511 | $0.00014933 | $0.00013892 | $83,361 | - |
Sep-11 2024 | $0.00013923 | $0.000135 | $0.00013923 | $0.00013631 | $82,224 | - |
Sep-10 2024 | $0.0001366 | $0.0001346 | $0.00013822 | $0.00013815 | $80,589 | - |
Sep-09 2024 | $0.00013793 | $0.00013694 | $0.00014212 | $0.00014212 | $80,485 | - |
Sep-08 2024 | $0.00014213 | $0.00014213 | $0.0001512 | $0.00014961 | $81,852 | - |
Sep-07 2024 | $0.00014939 | $0.00014932 | $0.00016074 | $0.00016024 | $79,663 | - |