Cap Mercado $2.31T
3.77%
Volumen 24h $165.00B
2.89%
BTC % 53.82%
-0.07%
ETH % 12.78%
1.01%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de GPTPlus (GPTPLUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00013542 | $0.00013105 | $0.00013821 | $0.00013235 | $80,509 | - |
| Sep-17 2024 | $0.00013174 | $0.00013106 | $0.00014118 | $0.00013528 | $79,240 | - |
| Sep-16 2024 | $0.00013527 | $0.00013348 | $0.00014573 | $0.0001408 | $77,893 | - |
| Sep-15 2024 | $0.00014115 | $0.00013663 | $0.00014553 | $0.00014003 | $81,953 | - |
| Sep-14 2024 | $0.00013962 | $0.00013962 | $0.0001445 | $0.0001445 | $80,351 | - |
| Sep-13 2024 | $0.00014018 | $0.00014018 | $0.00014608 | $0.00014608 | $80,712 | - |
| Sep-12 2024 | $0.00014593 | $0.00013511 | $0.00014933 | $0.00013892 | $83,361 | - |
| Sep-11 2024 | $0.00013923 | $0.000135 | $0.00013923 | $0.00013631 | $82,224 | - |
| Sep-10 2024 | $0.0001366 | $0.0001346 | $0.00013822 | $0.00013815 | $80,589 | - |
| Sep-09 2024 | $0.00013793 | $0.00013694 | $0.00014212 | $0.00014212 | $80,485 | - |
| Sep-08 2024 | $0.00014213 | $0.00014213 | $0.0001512 | $0.00014961 | $81,852 | - |
| Sep-07 2024 | $0.00014939 | $0.00014932 | $0.00016074 | $0.00016024 | $79,663 | - |
| Sep-06 2024 | $0.00016003 | $0.00015995 | $0.00016714 | $0.00016124 | $80,081 | - |
| Sep-05 2024 | $0.00016086 | $0.00016067 | $0.00016358 | $0.00016338 | $80,358 | - |
| Sep-04 2024 | $0.00016168 | $0.00015746 | $0.00016218 | $0.00015746 | $81,091 | - |