Cap Mercado $3.53T
2.39%
Volumen 24h $252.81B
34.54%
BTC % 54.32%
-0.14%
ETH % 11.79%
0.5%
Monedas
30.454
+17
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de GoWithMi (GMAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00002596 | $0.00002595 | $0.00002783 | $0.00002783 | $19 | $70,717 |
| Dec-31 2024 | $0.00002783 | $0.00002783 | $0.00002812 | $0.00002811 | $11 | $75,817 |
| Dec-30 2024 | $0.0000281 | $0.000026 | $0.00002813 | $0.00002602 | $3 | $76,543 |
| Dec-29 2024 | $0.00002603 | $0.00002601 | $0.00003057 | $0.00002734 | $112 | $70,898 |
| Dec-28 2024 | $0.00002734 | $0.00002734 | $0.00002801 | $0.00002782 | $254 | $74,489 |
| Dec-27 2024 | $0.00002783 | $0.00002761 | $0.00002783 | $0.0000277 | $32 | $75,802 |
| Dec-26 2024 | $0.00002802 | $0.00002736 | $0.00002804 | $0.00002736 | $23 | $76,332 |
| Dec-25 2024 | $0.00002736 | $0.00002736 | $0.00003062 | $0.00002871 | $140 | $74,527 |
| Dec-24 2024 | $0.00002872 | $0.00002596 | $0.00002872 | $0.00002763 | $77 | $78,224 |
| Dec-23 2024 | $0.00002763 | $0.0000269 | $0.00002764 | $0.00002691 | $57 | $75,270 |
| Dec-22 2024 | $0.00002533 | $0.00002512 | $0.00002765 | $0.00002764 | - | $68,994 |
| Dec-21 2024 | $0.00002764 | $0.00002692 | $0.00002765 | $0.00002693 | $2 | $75,293 |
| Dec-20 2024 | $0.00002692 | $0.00002596 | $0.0000289 | $0.000028 | $418 | $73,327 |
| Dec-19 2024 | $0.00002799 | $0.00002798 | $0.00003009 | $0.00003009 | $72 | $76,257 |
| Dec-18 2024 | $0.00003009 | $0.00002803 | $0.0000315 | $0.0000315 | $152 | $81,963 |