Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoWithMi (GMAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00004038 | $0.00004031 | $0.0000406 | $0.00004031 | $80 | $110,002 |
| Oct-04 2024 | $0.00004039 | $0.00004028 | $0.0000406 | $0.00004053 | $97 | $110,014 |
| Oct-03 2024 | $0.00004059 | $0.00004027 | $0.00004059 | $0.00004047 | $79 | $110,574 |
| Oct-02 2024 | $0.00004041 | $0.00004017 | $0.00004056 | $0.00004039 | $69 | $110,066 |
| Oct-01 2024 | $0.00004035 | $0.00004035 | $0.00004103 | $0.00004091 | $98 | $109,918 |
| Sep-30 2024 | $0.00004087 | $0.00004025 | $0.00004122 | $0.00004054 | $99 | $111,315 |
| Sep-29 2024 | $0.00004056 | $0.00003722 | $0.00004468 | $0.00003767 | $85 | $110,484 |
| Sep-28 2024 | $0.00003766 | $0.00003633 | $0.00003789 | $0.00003633 | $31 | $102,589 |
| Sep-27 2024 | $0.00003634 | $0.00003634 | $0.00003658 | $0.00003649 | $58 | $98,975 |
| Sep-26 2024 | $0.00003646 | $0.00003632 | $0.00003662 | $0.00003638 | $99 | $99,303 |
| Sep-25 2024 | $0.0000364 | $0.00003616 | $0.00003641 | $0.00003633 | $95 | $99,142 |
| Sep-24 2024 | $0.00003632 | $0.00003621 | $0.00003642 | $0.00003642 | $88 | $98,942 |
| Sep-23 2024 | $0.00003641 | $0.00003617 | $0.00003647 | $0.00003629 | $120 | $99,185 |
| Sep-22 2024 | $0.00003623 | $0.00003605 | $0.00003642 | $0.00003641 | $126 | $98,699 |
| Sep-21 2024 | $0.00003636 | $0.00003569 | $0.00003638 | $0.00003569 | $172 | $99,053 |