Cap Mercado £1.85T
2.27%
Volumen 24h £112.88B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £3.4260 | £3.3041 | £3.4384 | £3.3675 | £109 | - |
May-01 2024 | £3.3667 | £3.1580 | £3.3668 | £3.3013 | £2,958 | - |
Apr-30 2024 | £3.3035 | £3.2216 | £3.5568 | £3.5568 | £7,464 | - |
Apr-29 2024 | £3.5561 | £3.2626 | £3.5561 | £3.3645 | £5,933 | - |
Apr-28 2024 | £3.3614 | £3.3614 | £3.4450 | £3.3818 | £1,023 | - |
Apr-27 2024 | £3.3781 | £3.3781 | £3.4772 | £3.4772 | £2,633 | - |
Apr-26 2024 | £3.4778 | £3.4652 | £3.7049 | £3.7049 | £2,343 | - |
Apr-25 2024 | £3.7241 | £3.5800 | £3.7381 | £3.6656 | £1,892 | - |
Apr-24 2024 | £3.6690 | £3.6690 | £3.9677 | £3.8308 | £1,569 | - |
Apr-23 2024 | £3.8099 | £3.6816 | £3.8100 | £3.6998 | £1,529 | - |
Apr-22 2024 | £3.6988 | £3.6042 | £3.7051 | £3.6042 | £642 | - |
Apr-21 2024 | £3.6036 | £3.5859 | £3.7179 | £3.6753 | £2,215 | - |
Apr-20 2024 | £3.6535 | £3.4018 | £3.6535 | £3.4022 | £3,257 | - |
Apr-19 2024 | £3.3882 | £3.2841 | £3.5124 | £3.4200 | £2,609 | - |
Apr-18 2024 | £3.4198 | £3.2837 | £3.4369 | £3.3043 | £2,277 | - |
Análisis de precios históricos y de mercado de governance ZIL (GZIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1232 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.