Cap Mercado $2.46T
6.19%
Volumen 24h $187.70B
1.1%
BTC % 51.34%
0.31%
ETH % 14.95%
0%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de governance ZIL (GZIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $4.2515 | $4.1209 | $4.4073 | $4.2914 | $3,274 | - |
| Apr-18 2024 | $4.2912 | $4.1204 | $4.3125 | $4.1462 | $2,857 | - |
| Apr-17 2024 | $4.1996 | $4.0678 | $4.2588 | $4.2384 | $3,188 | - |
| Apr-16 2024 | $4.2558 | $4.0339 | $4.2759 | $4.2247 | $4,999 | - |
| Apr-15 2024 | $4.2337 | $4.1935 | $4.5897 | $4.3123 | $3,503 | - |
| Apr-14 2024 | $4.2973 | $3.9516 | $4.2973 | $4.1610 | $3,033 | - |
| Apr-13 2024 | $4.1477 | $3.8379 | $4.8024 | $4.8024 | $10,178 | - |
| Apr-12 2024 | $4.7976 | $4.6965 | $5.594 | $5.479 | $5,693 | - |
| Apr-11 2024 | $5.478 | $5.476 | $5.988 | $5.843 | $14,084 | - |
| Apr-10 2024 | $5.846 | $5.685 | $5.936 | $5.901 | $3,663 | - |
| Apr-09 2024 | $5.958 | $5.881 | $6.499 | $6.499 | $6,877 | - |
| Apr-08 2024 | $6.488 | $5.878 | $6.519 | $5.947 | $15,100 | - |
| Apr-07 2024 | $6.087 | $6.022 | $6.157 | $6.022 | $2,683 | - |
| Apr-06 2024 | $6.038 | $5.980 | $6.043 | $6.001 | $1,519 | - |
| Apr-05 2024 | $6.001 | $5.834 | $6.114 | $6.114 | $838 | - |