Рыночная кепка $2.34T
2.96%
Объем 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Монеты
26.945
+26
Биржи
885
Последнее обновление
2 минут тому назад
governance ZIL (GZIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $4.2990 | $4.1459 | $4.3144 | $4.2255 | $136 | - |
| May-01 2024 | $4.2245 | $3.9626 | $4.2246 | $4.1424 | $3,711 | - |
| Apr-30 2024 | $4.1452 | $4.0424 | $4.4630 | $4.4630 | $9,366 | - |
| Apr-29 2024 | $4.4622 | $4.0939 | $4.4622 | $4.2217 | $7,444 | - |
| Apr-28 2024 | $4.2178 | $4.2178 | $4.3227 | $4.2434 | $1,283 | - |
| Apr-27 2024 | $4.2388 | $4.2388 | $4.3632 | $4.3632 | $3,304 | - |
| Apr-26 2024 | $4.3639 | $4.3481 | $4.6489 | $4.6489 | $2,940 | - |
| Apr-25 2024 | $4.6729 | $4.4922 | $4.6905 | $4.5995 | $2,374 | - |
| Apr-24 2024 | $4.6038 | $4.6038 | $4.9787 | $4.8068 | $1,968 | - |
| Apr-23 2024 | $4.7806 | $4.6196 | $4.7808 | $4.6425 | $1,919 | - |
| Apr-22 2024 | $4.6413 | $4.5225 | $4.6492 | $4.5225 | $806 | - |
| Apr-21 2024 | $4.5218 | $4.4996 | $4.6651 | $4.6118 | $2,780 | - |
| Apr-20 2024 | $4.5844 | $4.2686 | $4.5844 | $4.2690 | $4,087 | - |
| Apr-19 2024 | $4.2515 | $4.1209 | $4.4073 | $4.2914 | $3,274 | - |
| Apr-18 2024 | $4.2912 | $4.1204 | $4.3125 | $4.1462 | $2,857 | - |