Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de GOUT (GOUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000424 | $0.00004098 | $0.00004375 | $0.00004114 | $87,428 | $6,483,472 |
| Aug-19 2025 | $0.00004131 | $0.00004131 | $0.00004781 | $0.00004781 | $103,696 | $6,317,685 |
| Aug-18 2025 | $0.00004738 | $0.00004723 | $0.00004926 | $0.00004926 | $49,572 | $7,245,391 |
| Aug-17 2025 | $0.00004935 | $0.00004543 | $0.00005112 | $0.00005059 | $120,556 | $7,546,646 |
| Aug-16 2025 | $0.00005148 | $0.00005061 | $0.00005427 | $0.00005061 | $170,219 | $7,872,885 |
| Aug-15 2025 | $0.00005074 | $0.00004659 | $0.00005174 | $0.00004659 | $121,791 | $7,760,029 |
| Aug-14 2025 | $0.00004636 | $0.00004533 | $0.00004761 | $0.00004575 | $85,270 | $7,090,104 |
| Aug-13 2025 | $0.00004787 | $0.00004317 | $0.0000495 | $0.0000495 | $175,930 | $7,321,159 |
| Aug-12 2025 | $0.00004918 | $0.00003806 | $0.00005033 | $0.00003834 | $418,836 | $7,521,706 |
| Aug-11 2025 | $0.00003818 | $0.00003719 | $0.00003939 | $0.00003899 | $80,116 | $5,839,238 |
| Aug-10 2025 | $0.00003886 | $0.00003552 | $0.00003942 | $0.00003786 | $91,255 | $5,943,948 |
| Aug-09 2025 | $0.00003747 | $0.00003692 | $0.00003865 | $0.00003865 | $108,610 | $5,730,789 |
| Aug-08 2025 | $0.00003907 | $0.00003867 | $0.00003966 | $0.00003966 | $51,865 | $5,976,196 |
| Aug-07 2025 | $0.00003968 | $0.00003814 | $0.00003988 | $0.00003873 | $84,618 | $6,070,082 |
| Aug-06 2025 | $0.00003875 | $0.00003793 | $0.00003979 | $0.00003979 | $130,357 | $5,928,060 |