Cap Mercado $3.47T
-0.12%
Volumen 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GOUT (GOUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000092207 | $0.0000090116 | $0.0000095934 | $0.0000095934 | $13,553 | $1,076,898 |
| Jan-14 2026 | $0.0000096111 | $0.0000094836 | $0.0000097964 | $0.0000096075 | $31,037 | $1,122,662 |
| Jan-13 2026 | $0.0000097082 | $0.0000093111 | $0.00001012 | $0.0000096815 | $27,637 | $1,134,034 |
| Jan-12 2026 | $0.00000969 | $0.0000090202 | $0.0000099794 | $0.0000090202 | $28,058 | $1,131,986 |
| Jan-11 2026 | $0.0000090503 | $0.0000084594 | $0.00002386 | $0.0000084594 | $71,680 | $1,060,574 |
| Jan-10 2026 | $0.0000084827 | $0.0000082579 | $0.0000088653 | $0.0000088558 | $22,971 | $1,001,372 |
| Jan-09 2026 | $0.0000087667 | $0.0000085972 | $0.0000095892 | $0.0000085972 | $24,897 | $1,034,985 |
| Jan-08 2026 | $0.0000089906 | $0.0000082069 | $0.0000093612 | $0.0000089108 | $30,235 | $1,065,313 |
| Jan-07 2026 | $0.0000093076 | $0.0000080081 | $0.00001034 | $0.00001009 | $38,723 | $1,102,960 |
| Jan-06 2026 | $0.00001009 | $0.0000097286 | $0.00001043 | $0.00001016 | $20,020 | $1,196,336 |
| Jan-05 2026 | $0.00001013 | $0.00001006 | $0.00001079 | $0.0000102 | $24,411 | $1,201,646 |
| Jan-04 2026 | $0.00001011 | $0.0000101 | $0.00001075 | $0.00001032 | $25,836 | $1,198,247 |
| Jan-03 2026 | $0.0000102 | $0.0000097098 | $0.00001052 | $0.0000104 | $23,042 | $1,209,336 |
| Jan-02 2026 | $0.00001015 | $0.0000095659 | $0.00001032 | $0.0000099306 | $35,931 | $1,204,133 |
| Jan-01 2026 | $0.00001006 | $0.0000095344 | $0.00001069 | $0.00001012 | $32,935 | $1,192,577 |