Cap Mercado $3.27T
-3.06%
Volumen 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de GOUT (GOUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001611 | $0.00001531 | $0.00001791 | $0.00001633 | $49,693 | $2,415,476 |
| Dec-04 2025 | $0.00001617 | $0.00001173 | $0.0000162 | $0.00001217 | $78,541 | $2,425,026 |
| Dec-03 2025 | $0.00001218 | $0.00001099 | $0.00001301 | $0.00001145 | $51,905 | $1,827,670 |
| Dec-02 2025 | $0.00001152 | $0.00001099 | $0.00001569 | $0.00001547 | $83,617 | $1,729,671 |
| Dec-01 2025 | $0.00001541 | $0.00001538 | $0.0000186 | $0.00001826 | $60,314 | $2,316,659 |
| Nov-30 2025 | $0.00001828 | $0.0000182 | $0.00001853 | $0.00001837 | $26,288 | $2,748,386 |
| Nov-29 2025 | $0.00001838 | $0.00001785 | $0.0000189 | $0.00001883 | $25,859 | $2,763,540 |
| Nov-28 2025 | $0.00001883 | $0.00001801 | $0.00001886 | $0.00001847 | $21,720 | $2,831,555 |
| Nov-27 2025 | $0.00001846 | $0.00001743 | $0.00001853 | $0.0000184 | $52,496 | $2,776,342 |
| Nov-26 2025 | $0.00001879 | $0.00001869 | $0.0000203 | $0.00002005 | $32,231 | $2,826,580 |
| Nov-25 2025 | $0.00002005 | $0.00001976 | $0.00002073 | $0.00001976 | $13,298 | $3,016,755 |
| Nov-24 2025 | $0.00001978 | $0.00001974 | $0.00002072 | $0.0000206 | $24,986 | $2,975,932 |
| Nov-23 2025 | $0.00002039 | $0.00001918 | $0.00002041 | $0.00001918 | $29,037 | $3,068,241 |
| Nov-22 2025 | $0.00001909 | $0.00001866 | $0.0000207 | $0.00001941 | $42,351 | $2,873,523 |
| Nov-21 2025 | $0.00001927 | $0.00001826 | $0.00002225 | $0.00002225 | $68,017 | $2,901,868 |