Cap Mercado $2.55T
-1.43%
Volumen 24h $227.09B
17.51%
BTC % 54.44%
-0.51%
ETH % 9.71%
-0.2%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gou (GOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-08 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-07 2026 | $0.00004006 | $0.00004006 | $0.00004442 | $0.00004442 | - | - |
| Feb-06 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-05 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-04 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-03 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Feb-02 2026 | $0.00004442 | $0.00004352 | $0.00004525 | $0.00004525 | - | - |
| Feb-01 2026 | $0.00004525 | $0.00004525 | $0.00005283 | $0.00005283 | - | - |
| Jan-31 2026 | $0.00005283 | $0.00005283 | $0.00005341 | $0.00005341 | - | - |
| Jan-30 2026 | $0.00005341 | $0.00005333 | $0.00005909 | $0.00005909 | - | - |
| Jan-29 2026 | $0.00005909 | $0.00005909 | $0.00005909 | $0.00005909 | - | - |
| Jan-28 2026 | $0.00005909 | $0.00005802 | $0.00005909 | $0.00005802 | - | - |
| Jan-27 2026 | $0.00005802 | $0.00005802 | $0.00005802 | $0.00005802 | - | - |
| Jan-26 2026 | $0.00005802 | $0.00005802 | $0.00005802 | $0.00005802 | - | - |