Cap Mercado $3.24T
-4.8%
Volumen 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gou (GOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007743 | $0.00007743 | $0.00007818 | $0.00007818 | - | - |
| Nov-17 2025 | $0.00007818 | $0.00007562 | $0.00007872 | $0.00007562 | - | - |
| Nov-16 2025 | $0.00007562 | $0.00007562 | $0.0000789 | $0.0000789 | - | - |
| Nov-15 2025 | $0.0000789 | $0.0000789 | $0.0000789 | $0.0000789 | - | - |
| Nov-14 2025 | $0.0000789 | $0.0000789 | $0.00008794 | $0.00008794 | - | - |
| Nov-13 2025 | $0.00008794 | $0.00008794 | $0.00008794 | $0.00008794 | - | - |
| Nov-12 2025 | $0.00008794 | $0.00008794 | $0.00008834 | $0.00008834 | - | - |
| Nov-11 2025 | $0.00008834 | $0.00008655 | $0.00008834 | $0.00008655 | - | - |
| Nov-10 2025 | $0.00008655 | $0.00008655 | $0.00008655 | $0.00008655 | - | - |
| Nov-09 2025 | $0.00008655 | $0.00008399 | $0.00008655 | $0.00008399 | - | - |
| Nov-08 2025 | $0.00008399 | $0.00008399 | $0.00008583 | $0.00008583 | - | - |
| Nov-07 2025 | $0.00008583 | $0.00008051 | $0.00008583 | $0.00008334 | - | - |
| Nov-06 2025 | $0.00008334 | $0.00008334 | $0.00008928 | $0.00008928 | - | - |
| Nov-05 2025 | $0.00008928 | $0.00008928 | $0.00008928 | $0.00008928 | - | - |
| Nov-04 2025 | $0.00008928 | $0.00008928 | $0.0001006 | $0.0001006 | - | - |