Cap Mercado $3.89T
-1.51%
Volumen 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gou (GOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00013147 | $0.00013032 | $0.00013147 | $0.00013032 | - | - |
| Jul-12 2025 | $0.00013032 | $0.00013032 | $0.00013548 | $0.00013548 | - | - |
| Jul-11 2025 | $0.00013548 | $0.00013449 | $0.00013634 | $0.00013449 | - | - |
| Jul-10 2025 | $0.00013449 | $0.00012631 | $0.00013449 | $0.00012631 | $228 | - |
| Jul-09 2025 | $0.00012631 | $0.00012121 | $0.00012631 | $0.00012183 | - | - |
| Jul-08 2025 | $0.00012202 | $0.00011998 | $0.00012202 | $0.00011998 | - | - |
| Jul-07 2025 | $0.00011998 | $0.00011998 | $0.00012416 | $0.00012146 | $1,147 | - |
| Jul-06 2025 | $0.00012146 | $0.00011747 | $0.00012146 | $0.00011747 | - | - |
| Jul-05 2025 | $0.00011747 | $0.00011747 | $0.00012101 | $0.00012101 | - | - |
| Jul-04 2025 | $0.00012101 | $0.00012101 | $0.00012149 | $0.00012149 | - | - |
| Jul-03 2025 | $0.00012196 | $0.00012066 | $0.00012438 | $0.00012066 | - | - |
| Jul-02 2025 | $0.00012066 | $0.00010752 | $0.00012066 | $0.00011045 | - | - |
| Jul-01 2025 | $0.00011451 | $0.0001126 | $0.00011451 | $0.00011275 | - | - |
| Jun-30 2025 | $0.00011275 | $0.00011049 | $0.00011275 | $0.00011147 | - | - |
| Jun-29 2025 | $0.00011147 | $0.00010952 | $0.00011213 | $0.00011204 | $502 | - |