Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gou (GOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013742 | $0.00013742 | $0.00014055 | $0.00014055 | - | - |
| Oct-03 2025 | $0.00014055 | $0.0001395 | $0.00014055 | $0.0001395 | - | - |
| Oct-02 2025 | $0.0001395 | $0.00013746 | $0.00013997 | $0.00013746 | - | - |
| Oct-01 2025 | $0.00013746 | $0.00012824 | $0.00013764 | $0.00012824 | - | - |
| Sep-30 2025 | $0.00012824 | $0.00012824 | $0.00012824 | $0.00012824 | - | - |
| Sep-29 2025 | $0.00012824 | $0.00012824 | $0.00012824 | $0.00012824 | - | - |
| Sep-28 2025 | $0.00012824 | $0.00012813 | $0.00012865 | $0.00012813 | - | - |
| Sep-27 2025 | $0.00012829 | $0.00012689 | $0.00012885 | $0.00012689 | - | - |
| Sep-26 2025 | $0.00012689 | $0.00012533 | $0.00012689 | $0.00012533 | - | - |
| Sep-25 2025 | $0.00012732 | $0.00012732 | $0.00013801 | $0.00013801 | - | - |
| Sep-24 2025 | $0.00013801 | $0.00013654 | $0.00013884 | $0.00013884 | - | - |
| Sep-23 2025 | $0.00013884 | $0.00013825 | $0.00013993 | $0.00013825 | - | - |
| Sep-22 2025 | $0.00013825 | $0.00013825 | $0.0001496 | $0.0001496 | - | - |
| Sep-21 2025 | $0.0001496 | $0.0001496 | $0.00015111 | $0.00015109 | - | - |
| Sep-20 2025 | $0.00015109 | $0.00015083 | $0.00015109 | $0.00015085 | - | - |