Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Got Guaranteed (GOTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00760167 | $0.00755598 | $0.00900134 | $0.00872474 | $7,632 | - |
| Jul-25 2024 | $0.00877468 | $0.00855342 | $0.010086 | $0.010068 | $7,375 | - |
| Jul-24 2024 | $0.01062 | $0.00983772 | $0.01086 | $0.00990895 | $9,257 | - |
| Jul-23 2024 | $0.010576 | $0.00908218 | $0.0106 | $0.00930305 | $8,738 | - |
| Jul-22 2024 | $0.00854636 | $0.00772675 | $0.00867635 | $0.00772675 | $9,504 | - |
| Jul-21 2024 | $0.00788816 | $0.00735768 | $0.00796509 | $0.00744745 | $7,983 | - |
| Jul-20 2024 | $0.00715843 | $0.00702197 | $0.00742373 | $0.00724718 | $7,540 | - |
| Jul-19 2024 | $0.00733161 | $0.00669579 | $0.00776088 | $0.00669579 | $10,607 | - |
| Jul-18 2024 | $0.00686802 | $0.00686802 | $0.00879787 | $0.00797465 | $14,430 | - |
| Jul-17 2024 | $0.00814828 | $0.00612276 | $0.00814828 | $0.00620297 | $18,198 | - |
| Jul-16 2024 | $0.00621518 | $0.00558953 | $0.00911044 | $0.00883857 | $20,793 | - |
| Jul-15 2024 | $0.00881406 | $0.00877342 | $0.00922977 | $0.00922977 | $12,248 | - |
| Jul-14 2024 | $0.00878226 | $0.00844689 | $0.00983973 | $0.00844689 | $14,041 | - |
| Jul-13 2024 | $0.0082002 | $0.00750325 | $0.00850483 | $0.0075617 | $13,700 | - |
| Jul-12 2024 | $0.00763892 | $0.00757088 | $0.00819712 | $0.00813538 | $12,336 | - |