Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de GoSleep (ZZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00017509 | $0.00017509 | $0.00017509 | $0.00017509 | - | - |
| Jun-18 2025 | $0.00017509 | $0.00017509 | $0.00017509 | $0.00017509 | - | - |
| Jun-17 2025 | $0.00017509 | $0.00017509 | $0.00017509 | $0.00017509 | - | - |
| Jun-16 2025 | $0.00017509 | $0.00017509 | $0.00017509 | $0.00017509 | - | - |
| Jun-15 2025 | $0.00017509 | $0.00017509 | $0.00017509 | $0.00017509 | - | - |
| Jun-14 2025 | $0.00017509 | $0.00017509 | $0.00017509 | $0.00017509 | - | - |
| Jun-13 2025 | $0.00017509 | $0.00017506 | $0.0001751 | $0.00017509 | - | - |
| Jun-12 2025 | $0.00017501 | $0.00017198 | $0.00019902 | $0.00017198 | $936 | - |
| Jun-11 2025 | $0.00018102 | $0.000181 | $0.00029003 | $0.00029002 | $1,528 | - |
| Jun-10 2025 | $0.00024202 | $0.00024199 | $0.00061014 | $0.0005752 | $2,013 | - |
| Jun-09 2025 | $0.0006192 | $0.00038511 | $0.00073844 | $0.00044221 | $12,262 | - |
| Jun-08 2025 | $0.00046119 | $0.00044321 | $0.00058029 | $0.00050929 | $22,381 | - |
| Jun-07 2025 | $0.00048039 | $0.00046041 | $0.00050847 | $0.00050847 | $34,385 | - |
| Jun-06 2025 | $0.00050837 | $0.00040029 | $0.00084724 | $0.00082645 | $26,944 | - |
| Jun-05 2025 | $0.00082328 | $0.00052016 | $0.00128256 | $0.00126453 | $73,022 | - |