Cap Mercado $2.21T
-2.79%
Volumen 24h $142.72B
2.46%
BTC % 52.55%
-0.09%
ETH % 13.63%
0.22%
Monedas
28.650
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de GoSleep (ZZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.018939 | $0.017474 | $0.020042 | $0.017607 | $52,266 | - |
| Aug-28 2024 | $0.017857 | $0.017857 | $0.020931 | $0.020359 | $63,811 | - |
| Aug-27 2024 | $0.020149 | $0.020006 | $0.025019 | $0.02401 | $131,954 | - |
| Aug-26 2024 | $0.023257 | $0.015501 | $0.023845 | $0.016285 | $622,561 | - |
| Aug-25 2024 | $0.016608 | $0.016599 | $0.02507 | $0.02507 | $118,375 | - |
| Aug-24 2024 | $0.025065 | $0.025065 | $0.033868 | $0.026019 | $259,332 | - |
| Aug-23 2024 | $0.026604 | $0.026604 | $0.055435 | $0.05495 | $831,441 | - |
| Aug-22 2024 | $0.0527 | $0.048528 | $0.120999 | $0.12071 | $506,628 | - |
| Aug-21 2024 | $0.120945 | $0.115955 | $0.121589 | $0.116122 | $163,222 | - |
| Aug-20 2024 | $0.116336 | $0.115241 | $0.120198 | $0.115412 | $178,389 | - |
| Aug-19 2024 | $0.115328 | $0.113569 | $0.115693 | $0.114067 | $167,996 | - |
| Aug-18 2024 | $0.116071 | $0.113292 | $0.118583 | $0.116625 | $207,642 | - |
| Aug-17 2024 | $0.116605 | $0.115704 | $0.117151 | $0.115704 | $134,830 | - |
| Aug-16 2024 | $0.115726 | $0.112116 | $0.11717 | $0.112319 | $154,601 | - |
| Aug-15 2024 | $0.112552 | $0.110894 | $0.116763 | $0.115559 | $162,245 | - |