Cap Mercado $2.40T
-0.84%
Volumen 24h $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoSleep (ZZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.025065 | $0.025065 | $0.033868 | $0.026019 | $259,332 | - |
| Aug-23 2024 | $0.026604 | $0.026604 | $0.055435 | $0.05495 | $831,441 | - |
| Aug-22 2024 | $0.0527 | $0.048528 | $0.120999 | $0.12071 | $506,628 | - |
| Aug-21 2024 | $0.120945 | $0.115955 | $0.121589 | $0.116122 | $163,222 | - |
| Aug-20 2024 | $0.116336 | $0.115241 | $0.120198 | $0.115412 | $178,389 | - |
| Aug-19 2024 | $0.115328 | $0.113569 | $0.115693 | $0.114067 | $167,996 | - |
| Aug-18 2024 | $0.116071 | $0.113292 | $0.118583 | $0.116625 | $207,642 | - |
| Aug-17 2024 | $0.116605 | $0.115704 | $0.117151 | $0.115704 | $134,830 | - |
| Aug-16 2024 | $0.115726 | $0.112116 | $0.11717 | $0.112319 | $154,601 | - |
| Aug-15 2024 | $0.112552 | $0.110894 | $0.116763 | $0.115559 | $162,245 | - |
| Aug-14 2024 | $0.115731 | $0.115349 | $0.120497 | $0.119274 | $159,239 | - |
| Aug-13 2024 | $0.118646 | $0.114307 | $0.120263 | $0.115929 | $172,034 | - |
| Aug-12 2024 | $0.115139 | $0.111881 | $0.118687 | $0.11525 | $198,715 | - |
| Aug-11 2024 | $0.115315 | $0.114885 | $0.121581 | $0.120448 | $157,786 | - |
| Aug-10 2024 | $0.120219 | $0.11938 | $0.120662 | $0.120662 | $128,531 | - |