Cap Mercado $2.40T -0.84%
Volumen 24h $115.32B -49.75%
BTC % 52.57% 0.17%
ETH % 13.79% 0.07%
Monedas 28.577 +7
Exchanges 885
Ultima actualización 1 minuto atrás
GoSleep ZZZ

Precios Históricos de GoSleep (ZZZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.025065 $0.025065 $0.033868 $0.026019 $259,332 -
Aug-23 2024 $0.026604 $0.026604 $0.055435 $0.05495 $831,441 -
Aug-22 2024 $0.0527 $0.048528 $0.120999 $0.12071 $506,628 -
Aug-21 2024 $0.120945 $0.115955 $0.121589 $0.116122 $163,222 -
Aug-20 2024 $0.116336 $0.115241 $0.120198 $0.115412 $178,389 -
Aug-19 2024 $0.115328 $0.113569 $0.115693 $0.114067 $167,996 -
Aug-18 2024 $0.116071 $0.113292 $0.118583 $0.116625 $207,642 -
Aug-17 2024 $0.116605 $0.115704 $0.117151 $0.115704 $134,830 -
Aug-16 2024 $0.115726 $0.112116 $0.11717 $0.112319 $154,601 -
Aug-15 2024 $0.112552 $0.110894 $0.116763 $0.115559 $162,245 -
Aug-14 2024 $0.115731 $0.115349 $0.120497 $0.119274 $159,239 -
Aug-13 2024 $0.118646 $0.114307 $0.120263 $0.115929 $172,034 -
Aug-12 2024 $0.115139 $0.111881 $0.118687 $0.11525 $198,715 -
Aug-11 2024 $0.115315 $0.114885 $0.121581 $0.120448 $157,786 -
Aug-10 2024 $0.120219 $0.11938 $0.120662 $0.120662 $128,531 -

Análisis de precios históricos y de mercado de GoSleep (ZZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 493 días, desde el día 20-04-2023.