Cap Mercado $2.23T
-0.89%
Volumen 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monedas
28.791
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoSleep (ZZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.012086 | $0.011826 | $0.013241 | $0.012727 | $34,179 | - |
| Sep-16 2024 | $0.013029 | $0.011688 | $0.013029 | $0.011895 | $44,371 | - |
| Sep-15 2024 | $0.01224 | $0.011935 | $0.013145 | $0.012804 | $47,857 | - |
| Sep-14 2024 | $0.012939 | $0.012507 | $0.013785 | $0.012684 | $43,435 | - |
| Sep-13 2024 | $0.012706 | $0.011721 | $0.012706 | $0.011809 | $38,815 | - |
| Sep-12 2024 | $0.011945 | $0.011818 | $0.013324 | $0.012833 | $37,017 | - |
| Sep-11 2024 | $0.013291 | $0.012834 | $0.014822 | $0.014755 | $39,227 | - |
| Sep-10 2024 | $0.014689 | $0.01346 | $0.014945 | $0.01348 | $42,022 | - |
| Sep-09 2024 | $0.013512 | $0.013135 | $0.014458 | $0.014458 | $38,035 | - |
| Sep-08 2024 | $0.014522 | $0.013489 | $0.017541 | $0.017541 | $40,805 | - |
| Sep-07 2024 | $0.016574 | $0.015158 | $0.017956 | $0.017639 | $47,674 | - |
| Sep-06 2024 | $0.017484 | $0.017259 | $0.019278 | $0.019067 | $112,585 | - |
| Sep-05 2024 | $0.018657 | $0.011216 | $0.019364 | $0.011568 | $99,325 | - |
| Sep-04 2024 | $0.011413 | $0.011413 | $0.012768 | $0.012577 | $38,062 | - |
| Sep-03 2024 | $0.012614 | $0.012614 | $0.014882 | $0.014882 | $36,317 | - |