Cap Mercado $2.47T
-2.24%
Volumen 24h $251.04B
22.77%
BTC % 54.09%
3.05%
ETH % 9.5%
2.42%
Monedas
34.301
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gorth (GORTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $113,269,522,587,760 | $113,269,522,587,760 | $115,354,208,417,970 | $115,354,208,417,970 | - | - |
| Mar-01 2026 | $115,354,208,417,970 | $109,712,200,797,760 | $116,151,152,967,280 | $109,712,200,797,760 | - | - |
| Feb-28 2026 | $109,712,200,797,760 | $109,712,200,797,760 | $110,050,175,034,850 | $110,050,175,034,850 | - | - |
| Feb-27 2026 | $110,050,175,034,850 | $110,050,175,034,850 | $115,224,743,828,430 | $115,224,743,828,430 | $36 | - |
| Feb-26 2026 | $115,224,743,828,430 | $113,408,892,195,410 | $119,242,068,134,319 | $113,408,892,195,410 | - | - |
| Feb-25 2026 | $113,408,892,195,410 | $106,857,231,332,000 | $113,408,892,195,410 | $106,857,231,332,000 | - | - |
| Feb-24 2026 | $106,857,231,332,000 | $104,833,624,222,650 | $108,469,362,295,960 | $108,469,362,295,960 | - | - |
| Feb-23 2026 | $108,469,362,295,960 | $108,469,362,295,960 | $108,469,362,295,960 | $108,469,362,295,960 | - | - |
| Feb-22 2026 | $108,469,362,295,960 | $108,469,362,295,960 | $108,711,456,746,960 | $108,711,456,746,960 | - | - |
| Feb-21 2026 | $108,711,456,746,960 | $108,711,456,746,960 | $108,711,456,746,960 | $108,711,456,746,960 | - | - |
| Feb-20 2026 | $108,711,456,746,960 | $105,869,727,561,340 | $108,711,456,746,960 | $105,869,727,561,340 | - | - |
| Feb-19 2026 | $105,869,727,561,340 | $103,793,058,367,330 | $106,058,220,909,210 | $106,058,220,909,210 | - | - |
| Feb-18 2026 | $106,058,220,909,210 | $106,058,220,909,210 | $107,790,193,960,930 | $107,790,193,960,930 | - | - |
| Feb-17 2026 | $107,790,193,960,930 | $106,257,668,759,520 | $107,790,193,960,930 | $106,632,099,231,110 | - | - |
| Feb-16 2026 | $106,632,099,231,110 | $104,550,186,890,400 | $108,610,259,973,390 | $108,610,259,973,390 | $108 | - |