Cap Mercado $3.21T
-2.71%
Volumen 24h $277.92B
24.72%
BTC % 54.46%
-1.15%
ETH % 10.87%
-3.68%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Gorth (GORTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $151,419,829,422,280 | $151,419,829,422,280 | $165,331,971,871,330 | $165,331,971,871,330 | - | - |
| Jan-19 2026 | $165,331,971,871,330 | $165,331,971,871,330 | $177,737,418,075,320 | $177,737,418,075,320 | - | - |
| Jan-18 2026 | $185,069,837,056,320 | $183,218,290,837,610 | $185,069,837,056,320 | $183,743,264,314,590 | - | - |
| Jan-17 2026 | $182,474,843,182,060 | $182,272,961,330,610 | $183,303,398,967,810 | $183,303,398,967,810 | - | - |
| Jan-16 2026 | $183,303,398,967,810 | $182,268,231,097,350 | $185,384,378,193,790 | $183,401,085,071,110 | - | - |
| Jan-15 2026 | $183,401,085,071,110 | $181,902,775,232,350 | $183,477,980,004,950 | $182,913,611,800,960 | - | - |
| Jan-14 2026 | $182,913,611,800,960 | $178,199,679,597,900 | $185,784,603,246,720 | $178,199,679,597,900 | - | - |
| Jan-13 2026 | $178,199,679,597,900 | $173,339,196,066,940 | $178,199,679,597,900 | $173,896,866,264,070 | - | - |
| Jan-12 2026 | $173,896,866,264,070 | $173,896,866,264,070 | $181,956,450,292,690 | $178,924,139,946,920 | - | - |
| Jan-11 2026 | $178,924,139,946,920 | $178,630,981,734,200 | $179,448,734,377,190 | $178,810,861,385,980 | - | - |
| Jan-10 2026 | $178,810,861,385,980 | $178,810,861,385,980 | $179,240,345,658,340 | $179,240,345,658,340 | - | - |
| Jan-09 2026 | $179,789,085,475,710 | $178,022,939,246,090 | $179,789,085,475,710 | $178,022,939,246,090 | - | - |
| Jan-08 2026 | $178,022,939,246,090 | $175,872,179,198,370 | $178,022,939,246,090 | $175,872,179,198,370 | - | - |
| Jan-07 2026 | $175,872,179,198,370 | $175,872,179,198,370 | $178,901,264,062,940 | $178,490,873,901,120 | - | - |
| Jan-06 2026 | $178,490,873,901,120 | $173,385,294,104,110 | $178,490,873,901,120 | $173,385,294,104,110 | - | - |