Cap Mercado $4.24T
2.1%
Volumen 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gorth (GORTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $582,781,613,229,700 | $564,240,588,560,110 | $598,460,764,836,080 | $598,460,764,836,080 | - | - |
| Sep-09 2025 | $598,547,059,203,450 | $458,702,086,943,130 | $606,418,581,309,720 | $460,307,658,034,370 | $36,531 | - |
| Sep-08 2025 | $460,307,658,034,370 | $454,824,210,269,810 | $483,796,462,192,030 | $482,633,062,713,339 | $3,242 | - |
| Sep-07 2025 | $482,633,062,713,339 | $473,975,029,043,599 | $527,308,315,217,720 | $484,340,133,319,539 | - | - |
| Sep-06 2025 | $484,340,133,319,539 | $484,143,459,126,230 | $505,620,496,192,580 | $502,877,347,608,970 | - | - |
| Sep-05 2025 | $502,877,347,608,970 | $502,877,347,608,970 | $534,385,481,647,200 | $515,215,055,144,210 | $2,078 | - |
| Sep-04 2025 | $515,215,055,144,210 | $492,213,608,596,310 | $564,857,274,551,780 | $530,429,946,765,360 | $56,276 | - |
| Sep-03 2025 | $530,429,946,765,360 | $502,010,471,842,620 | $560,416,990,995,129 | $502,010,471,842,620 | $6,016 | - |
| Sep-02 2025 | $502,010,471,842,620 | $440,350,741,409,640 | $502,010,471,842,620 | $440,350,741,409,640 | $5,376 | - |
| Sep-01 2025 | $436,399,040,553,530 | $436,399,040,553,530 | $541,081,536,572,920 | $541,081,536,572,920 | - | - |
| Aug-31 2025 | $545,562,976,239,699 | $545,562,976,239,699 | $587,444,207,794,940 | $549,935,220,189,470 | $2,464 | - |
| Aug-30 2025 | $549,935,220,189,470 | $539,509,319,273,520 | $585,578,679,973,600 | $570,473,493,448,090 | - | - |
| Aug-29 2025 | $570,473,493,448,090 | $547,052,018,678,149 | $629,627,413,118,180 | $629,627,413,118,180 | - | - |
| Aug-28 2025 | $645,576,278,202,770 | $641,920,808,493,220 | $721,828,845,550,890 | $707,790,751,574,120 | $3,311 | - |
| Aug-27 2025 | $703,470,425,419,470 | $703,470,425,419,470 | $825,031,515,154,500 | $750,272,840,697,310 | - | - |