Cap Mercado $3.41T
-1.36%
Volumen 24h $270.01B
0.47%
BTC % 54.35%
-0.33%
ETH % 11.98%
1.33%
Monedas
33.790
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gorth (GORTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $186,225,408,994,489 | $162,882,708,732,950 | $190,641,782,456,180 | $162,882,708,732,950 | - | - |
| Dec-08 2025 | $162,882,708,732,950 | $154,264,489,051,050 | $162,882,708,732,950 | $154,264,489,051,050 | - | - |
| Dec-07 2025 | $154,264,489,051,050 | $153,634,815,931,480 | $157,803,299,483,160 | $157,803,299,483,160 | - | - |
| Dec-06 2025 | $157,803,299,483,160 | $152,221,880,629,970 | $157,803,299,483,160 | $156,290,220,559,960 | - | - |
| Dec-05 2025 | $156,290,220,559,960 | $155,891,828,195,850 | $157,346,118,967,440 | $156,713,304,376,700 | - | - |
| Dec-04 2025 | $156,713,304,376,700 | $156,713,304,376,700 | $171,076,780,633,360 | $167,771,596,467,560 | - | - |
| Dec-03 2025 | $167,771,596,467,560 | $162,634,215,062,300 | $175,252,403,719,050 | $171,053,495,142,440 | - | - |
| Dec-02 2025 | $171,053,495,142,440 | $159,192,677,696,750 | $171,053,495,142,440 | $161,061,071,631,570 | - | - |
| Dec-01 2025 | $160,572,305,985,760 | $135,167,282,908,750 | $170,315,991,757,450 | $170,315,991,757,450 | $3,061 | - |
| Nov-30 2025 | $170,315,991,757,450 | $168,817,621,629,810 | $170,597,981,348,450 | $168,817,621,629,810 | - | - |
| Nov-29 2025 | $168,817,621,629,810 | $168,817,621,629,810 | $172,006,427,693,890 | $172,006,427,693,890 | - | - |
| Nov-28 2025 | $172,755,511,806,280 | $169,820,776,374,970 | $173,363,779,752,120 | $171,298,307,171,970 | - | - |
| Nov-27 2025 | $215,655,259,394,080 | $199,811,875,948,760 | $215,655,259,394,080 | $201,424,938,031,459 | - | - |
| Nov-26 2025 | $201,424,938,031,459 | $193,741,485,729,740 | $201,424,938,031,459 | $195,371,281,817,670 | - | - |
| Nov-25 2025 | $195,260,583,940,590 | $154,716,375,226,530 | $195,260,583,940,590 | $160,075,081,816,690 | - | - |