Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gorth (GORTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $558,964,262,167,470 | $554,342,699,215,159 | $611,106,134,560,240 | $570,857,122,157,700 | - | - |
| Jun-21 2025 | $579,220,846,174,780 | $481,411,295,275,100 | $629,615,860,779,510 | $488,885,822,788,159 | $16,371 | - |
| Jun-20 2025 | $515,755,404,377,929 | $509,567,071,742,540 | $595,848,946,530,870 | $555,995,979,353,300 | $14,881 | - |
| Jun-19 2025 | $557,585,463,427,739 | $522,691,313,094,560 | $715,758,173,361,450 | $699,271,560,364,130 | $52,367 | - |
| Jun-18 2025 | $687,706,316,898,990 | $620,035,259,091,180 | $871,619,100,376,030 | $789,714,688,884,100 | $36,116 | - |
| Jun-17 2025 | $791,220,581,615,180 | $791,220,581,615,180 | $0.0000000010613083849481 | $0.0000000010275296351413 | $28,226 | - |
| Jun-16 2025 | $0.000000001058366110278999 | $858,583,589,769,260 | $0.0000000011031828965499 | $872,003,423,660,460 | $27,698 | - |
| Jun-15 2025 | $910,471,619,878,770 | $794,901,809,918,800 | $929,245,246,436,800 | $869,991,880,825,580 | $24,740 | - |
| Jun-14 2025 | $877,537,720,288,919 | $801,073,776,181,320 | $0.000000001068239263867499 | $987,798,110,104,980 | $85,775 | - |
| Jun-13 2025 | $0.0000000010285767744832 | $903,459,928,563,790 | $0.0000000011928534623677 | $0.0000000011928534623677 | $42,124 | - |
| Jun-12 2025 | $0.000000001205407854338 | $0.0000000011507087589878 | $0.000000001392120641857 | $0.000000001392120641857 | $34,485 | - |
| Jun-11 2025 | $0.0000000013245174300656 | $0.0000000011940129024136 | $0.000000001909016918672799 | $0.0000000016645504848666 | $103,882 | - |
| Jun-10 2025 | $0.0000000016331552972255 | $0.0000000013858262453957 | $0.0000000017043301858407 | $0.0000000016208294145914 | $62,261 | - |
| Jun-09 2025 | $0.0000000016071809918459 | $0.0000000013677985569476 | $0.0000000021867098532986 | $0.0000000018326882888544 | $87,923 | - |
| Jun-08 2025 | $0.0000000018419426239627 | $0.0000000012667167344187 | $0.0000000020941673021493 | $0.0000000014678343137301 | $114,866 | - |