Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gorilla (GORILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00286156 | $0.00279105 | $0.00308546 | $0.00303402 | $715,365 | $2,861,564 |
| Oct-03 2025 | $0.00296002 | $0.00278642 | $0.00299009 | $0.00282457 | $819,102 | $2,960,023 |
| Oct-02 2025 | $0.00283681 | $0.00277863 | $0.00296155 | $0.00292967 | $761,600 | $2,836,816 |
| Oct-01 2025 | $0.00289467 | $0.00279404 | $0.00327063 | $0.00327063 | $767,322 | $2,894,674 |
| Sep-30 2025 | $0.00325558 | $0.00305718 | $0.00329053 | $0.0031248 | $689,543 | $3,255,588 |
| Sep-29 2025 | $0.00316384 | $0.00299568 | $0.0032746 | $0.00325144 | $749,360 | $3,163,849 |
| Sep-28 2025 | $0.00319525 | $0.00307529 | $0.00338424 | $0.00336969 | $619,309 | $3,195,250 |
| Sep-27 2025 | $0.00339085 | $0.0033887 | $0.00370375 | $0.00356743 | $690,276 | $3,390,853 |
| Sep-26 2025 | $0.0035421 | $0.00289384 | $0.00365831 | $0.00294292 | $1,013,270 | $3,542,102 |
| Sep-25 2025 | $0.0029719 | $0.0026764 | $0.00298839 | $0.0029782 | $736,314 | $2,971,905 |
| Sep-24 2025 | $0.00298137 | $0.00296499 | $0.00322946 | $0.0030314 | $650,377 | $2,981,373 |
| Sep-23 2025 | $0.00304491 | $0.0030402 | $0.00339243 | $0.00326549 | $698,886 | $3,044,916 |
| Sep-22 2025 | $0.00324249 | $0.00318267 | $0.00362989 | $0.00362989 | $915,515 | $3,242,495 |
| Sep-21 2025 | $0.0036404 | $0.0036404 | $0.00407096 | $0.00382267 | $883,681 | $3,640,406 |
| Sep-20 2025 | $0.00385624 | $0.00364252 | $0.00398174 | $0.00379211 | $826,549 | $3,856,247 |