Cap Mercado $2.54T
1.31%
Volumen 24h $176.70B
43.56%
BTC % 54.21%
0.31%
ETH % 10.04%
1.19%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Gorilla (GORILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0003698 | $0.0003583 | $0.00037369 | $0.00037317 | $28,093 | $369,804 |
| Apr-04 2026 | $0.00037312 | $0.00035572 | $0.00039011 | $0.00036391 | $48,807 | $373,124 |
| Apr-03 2026 | $0.00036432 | $0.00033562 | $0.00036432 | $0.00033621 | $51,257 | $364,326 |
| Apr-02 2026 | $0.00033459 | $0.00033459 | $0.0003955 | $0.00039305 | $39,022 | $334,595 |
| Apr-01 2026 | $0.00039301 | $0.00038958 | $0.0004428 | $0.00044011 | $44,121 | $393,014 |
| Mar-31 2026 | $0.00044238 | $0.00044174 | $0.00054549 | $0.00048112 | $46,981 | $442,387 |
| Mar-30 2026 | $0.00048069 | $0.00042762 | $0.00049258 | $0.00043526 | $54,117 | $480,694 |
| Mar-29 2026 | $0.00043907 | $0.00042191 | $0.00050684 | $0.00049329 | $129,694 | $439,074 |
| Mar-28 2026 | $0.00049785 | $0.0003581 | $0.00066402 | $0.00036128 | $472,001 | $497,850 |
| Mar-27 2026 | $0.000361 | $0.00035419 | $0.00038754 | $0.00038754 | $40,302 | $361,005 |
| Mar-26 2026 | $0.00038754 | $0.00038316 | $0.00050404 | $0.00048817 | $43,696 | $387,544 |
| Mar-25 2026 | $0.00049766 | $0.00044722 | $0.00049766 | $0.00046749 | $47,239 | $497,670 |
| Mar-24 2026 | $0.00046707 | $0.0004273 | $0.00048119 | $0.0004602 | $57,983 | $467,076 |
| Mar-23 2026 | $0.00046358 | $0.00035579 | $0.00054499 | $0.00035579 | $181,574 | $463,587 |
| Mar-22 2026 | $0.00035771 | $0.00033928 | $0.00035963 | $0.00034341 | $38,576 | $357,718 |