Cap Mercado $3.46T
-0.25%
Volumen 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Gorilla (GORILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00159515 | $0.00150459 | $0.00189069 | $0.00166666 | $1,135,249 | $1,595,159 |
| Nov-13 2025 | $0.00166573 | $0.00162795 | $0.00219108 | $0.00219108 | $1,006,369 | $1,665,735 |
| Nov-12 2025 | $0.00210561 | $0.00208263 | $0.00238502 | $0.00222968 | $804,956 | $2,105,617 |
| Nov-11 2025 | $0.00221982 | $0.00184939 | $0.00265513 | $0.0018503 | $1,316,324 | $2,219,828 |
| Nov-10 2025 | $0.00186152 | $0.00176214 | $0.00193689 | $0.00179472 | $728,554 | $1,861,530 |
| Nov-09 2025 | $0.00179583 | $0.00176287 | $0.00206066 | $0.001911 | $891,126 | $1,795,835 |
| Nov-08 2025 | $0.00191629 | $0.00148382 | $0.00193391 | $0.00148382 | $770,776 | $1,916,292 |
| Nov-07 2025 | $0.00148643 | $0.00145805 | $0.0015608 | $0.00147524 | $720,268 | $1,486,433 |
| Nov-06 2025 | $0.00147395 | $0.00146881 | $0.00183486 | $0.00160509 | $720,554 | $1,473,958 |
| Nov-05 2025 | $0.00160851 | $0.00145098 | $0.00199829 | $0.00149416 | $710,295 | $1,608,520 |
| Nov-04 2025 | $0.00150892 | $0.00146069 | $0.00193356 | $0.00155119 | $769,461 | $1,508,922 |
| Nov-03 2025 | $0.00153812 | $0.00152175 | $0.00201995 | $0.00201995 | $817,579 | $1,538,123 |
| Nov-02 2025 | $0.00190075 | $0.0017151 | $0.00203591 | $0.00175772 | $701,788 | $1,900,760 |
| Nov-01 2025 | $0.00175937 | $0.00171646 | $0.00189837 | $0.00189286 | $694,418 | $1,759,379 |
| Oct-31 2025 | $0.00190355 | $0.0018372 | $0.00216626 | $0.00205496 | $763,091 | $1,903,557 |