Cap Mercado $3.30T
0.62%
Volumen 24h $176.93B
-29.1%
BTC % 54.76%
0.09%
ETH % 11.3%
0.97%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Gorilla (GORILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00042181 | $0.00042181 | $0.00042181 | $0.00042181 | - | $353,409 |
| Nov-19 2025 | $0.00042181 | $0.00042181 | $0.00042181 | $0.00042181 | - | $353,409 |
| Nov-18 2025 | $0.00042181 | $0.00042181 | $0.00042181 | $0.00042181 | - | $353,409 |
| Nov-17 2025 | $0.00042181 | $0.00042181 | $0.00042181 | $0.00042181 | - | $353,409 |
| Nov-16 2025 | $0.00042181 | $0.00042181 | $0.00042181 | $0.00042181 | - | $353,409 |
| Nov-15 2025 | $0.00042181 | $0.00042181 | $0.00042181 | $0.00042181 | - | $353,409 |
| Nov-14 2025 | $0.00042181 | $0.00042107 | $0.00042209 | $0.00042195 | - | $353,409 |
| Nov-13 2025 | $0.00042261 | $0.00042148 | $0.000423 | $0.00042292 | $58,758 | $366,484 |
| Nov-12 2025 | $0.00042281 | $0.00042274 | $0.00042428 | $0.00042364 | $62,360 | $366,660 |
| Nov-11 2025 | $0.00042341 | $0.00042341 | $0.00042442 | $0.00042437 | $59,957 | $367,181 |
| Nov-10 2025 | $0.00042404 | $0.0004237 | $0.00042467 | $0.00042456 | $59,285 | $367,727 |
| Nov-09 2025 | $0.00042445 | $0.00042445 | $0.00042491 | $0.00042464 | $60,957 | $368,078 |
| Nov-08 2025 | $0.00042464 | $0.00042431 | $0.0004247 | $0.00042445 | $60,233 | $368,244 |
| Nov-07 2025 | $0.0004249 | $0.0004241 | $0.0004249 | $0.00042438 | $60,984 | $369,968 |
| Nov-06 2025 | $0.00042438 | $0.00042421 | $0.00042476 | $0.00042444 | $60,593 | $369,518 |