Cap Mercado $4.50T
0.7%
Volumen 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gorilla (GORILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00048772 | $0.00048772 | $0.00048821 | $0.00048816 | $66,369 | $424,664 |
| Oct-03 2025 | $0.00048809 | $0.00048775 | $0.00048841 | $0.00048841 | $62,519 | $424,994 |
| Oct-02 2025 | $0.00048781 | $0.00048778 | $0.00048875 | $0.00048802 | $56,302 | $424,748 |
| Oct-01 2025 | $0.00048826 | $0.00048403 | $0.00048856 | $0.00048403 | $54,291 | $425,136 |
| Sep-30 2025 | $0.00048346 | $0.0004833 | $0.00048424 | $0.00048333 | $62,093 | $420,959 |
| Sep-29 2025 | $0.00048329 | $0.00048276 | $0.00048374 | $0.00048335 | $64,680 | $420,810 |
| Sep-28 2025 | $0.00048342 | $0.00048257 | $0.00048422 | $0.00048421 | $64,526 | $420,926 |
| Sep-27 2025 | $0.00048435 | $0.00048161 | $0.00048439 | $0.00048234 | $64,683 | $421,731 |
| Sep-26 2025 | $0.0004838 | $0.00048156 | $0.00048789 | $0.00048789 | $63,860 | $421,259 |
| Sep-25 2025 | $0.00048791 | $0.00048418 | $0.00048808 | $0.00048516 | $65,153 | $424,780 |
| Sep-24 2025 | $0.00048525 | $0.00048505 | $0.0004907 | $0.00049057 | $64,946 | $422,464 |
| Sep-23 2025 | $0.00049048 | $0.00049048 | $0.00049167 | $0.0004906 | $64,583 | $427,016 |
| Sep-22 2025 | $0.00049076 | $0.00048915 | $0.00049076 | $0.00048964 | $66,666 | $427,254 |
| Sep-21 2025 | $0.00048965 | $0.00048951 | $0.00048986 | $0.00048961 | $62,948 | $426,288 |
| Sep-20 2025 | $0.00048966 | $0.00048949 | $0.00048996 | $0.00048979 | $62,299 | $426,303 |