Cap Mercado $3.60T
2.98%
Volumen 24h $233.35B
31.44%
BTC % 60.02%
-0.16%
ETH % 8.91%
0.89%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Gorilla (GORILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00048041 | $0.00047469 | $0.0004875 | $0.00047469 | $132,805 | $414,812 |
| Jun-14 2025 | $0.00047489 | $0.00046989 | $0.00048851 | $0.00047193 | $107,289 | $410,048 |
| Jun-13 2025 | $0.0004715 | $0.00046382 | $0.0004939 | $0.0004939 | $122,021 | $407,118 |
| Jun-12 2025 | $0.00049825 | $0.00049665 | $0.00051213 | $0.00051099 | $115,460 | $430,214 |
| Jun-11 2025 | $0.00051111 | $0.00050985 | $0.0005133 | $0.00051159 | $145,431 | $441,322 |
| Jun-10 2025 | $0.00051111 | $0.00050445 | $0.00051437 | $0.00051071 | $121,281 | $441,145 |
| Jun-09 2025 | $0.00050789 | $0.00047117 | $0.00050789 | $0.0004728 | $134,883 | $438,367 |
| Jun-08 2025 | $0.00047323 | $0.00046754 | $0.00049118 | $0.00049118 | $144,249 | $408,778 |
| Jun-07 2025 | $0.00050899 | $0.00050899 | $0.00051087 | $0.00051053 | $150,307 | $440,516 |
| Jun-06 2025 | $0.00050951 | $0.00050676 | $0.00051154 | $0.00051154 | $143,787 | $440,966 |
| Jun-05 2025 | $0.00051424 | $0.0005135 | $0.00053903 | $0.00053183 | $214,586 | $445,061 |
| Jun-04 2025 | $0.00053183 | $0.00052476 | $0.00053805 | $0.00052543 | $209,410 | $460,289 |
| Jun-03 2025 | $0.00052443 | $0.00049236 | $0.00052565 | $0.00049314 | $215,196 | $453,881 |
| Jun-02 2025 | $0.00049121 | $0.00048973 | $0.00050533 | $0.00050357 | $221,212 | $425,127 |
| Jun-01 2025 | $0.00050408 | $0.00050131 | $0.00050888 | $0.00050884 | $177,493 | $436,268 |