Cap Mercado $3.61T
0.92%
Volumen 24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
Monedas
32.368
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gorilla (GORILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00040267 | $0.00039865 | $0.00041624 | $0.00041491 | $127,684 | $347,692 |
| Jul-07 2025 | $0.00041637 | $0.00041519 | $0.00043277 | $0.00042742 | $119,292 | $359,520 |
| Jul-06 2025 | $0.00042957 | $0.00042266 | $0.00043225 | $0.00042967 | $127,455 | $370,918 |
| Jul-05 2025 | $0.00043033 | $0.00042563 | $0.00043214 | $0.00043122 | $120,662 | $371,569 |
| Jul-04 2025 | $0.00043083 | $0.00042707 | $0.00044084 | $0.00044084 | $94,255 | $372,003 |
| Jul-03 2025 | $0.00044073 | $0.00044073 | $0.00044555 | $0.00044221 | $105,199 | $380,552 |
| Jul-02 2025 | $0.00044454 | $0.00043301 | $0.00044659 | $0.00043396 | $104,837 | $383,839 |
| Jul-01 2025 | $0.00043254 | $0.00043254 | $0.00044546 | $0.00044546 | $103,364 | $373,479 |
| Jun-30 2025 | $0.00044591 | $0.00042923 | $0.00044631 | $0.0004374 | $122,578 | $385,024 |
| Jun-29 2025 | $0.00043922 | $0.00043281 | $0.00043922 | $0.00043647 | $106,286 | $379,244 |
| Jun-28 2025 | $0.00043624 | $0.00043356 | $0.00043695 | $0.00043376 | $102,436 | $376,677 |
| Jun-27 2025 | $0.00043441 | $0.00043339 | $0.00043849 | $0.00043753 | $102,191 | $375,095 |
| Jun-26 2025 | $0.00043763 | $0.00043763 | $0.00044733 | $0.0004421 | $104,173 | $377,873 |
| Jun-25 2025 | $0.0004422 | $0.00043328 | $0.00044523 | $0.00044012 | $94,633 | $381,821 |
| Jun-24 2025 | $0.0004395 | $0.00043013 | $0.00044013 | $0.00043345 | $94,528 | $379,490 |