Cap Mercado $2.16T
-1.71%
Volumen 24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
Monedas
28.677
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Gorilla (GORILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00142935 | $0.00138647 | $0.00142935 | $0.00139829 | $158,391 | $1,216,107 |
| Sep-01 2024 | $0.00140496 | $0.0013837 | $0.00142391 | $0.00142391 | $156,724 | $1,195,357 |
| Aug-31 2024 | $0.0014253 | $0.00141415 | $0.00145213 | $0.00143651 | $158,287 | $1,212,666 |
| Aug-30 2024 | $0.00143704 | $0.00138646 | $0.00143821 | $0.00143604 | $158,320 | $1,222,653 |
| Aug-29 2024 | $0.00143152 | $0.00142795 | $0.0014877 | $0.00144515 | $173,689 | $1,217,954 |
| Aug-28 2024 | $0.00144168 | $0.00144168 | $0.00151458 | $0.00150418 | $130,209 | $1,226,597 |
| Aug-27 2024 | $0.00150567 | $0.00150567 | $0.00161869 | $0.00161106 | $160,916 | $1,281,039 |
| Aug-26 2024 | $0.00162021 | $0.00159138 | $0.00169054 | $0.00169054 | $169,692 | $1,378,042 |
| Aug-25 2024 | $0.00170075 | $0.00167703 | $0.00170841 | $0.00170493 | $145,506 | $1,446,541 |
| Aug-24 2024 | $0.00169268 | $0.00169268 | $0.00174312 | $0.00174312 | $149,987 | $1,439,678 |
| Aug-23 2024 | $0.00174218 | $0.00163025 | $0.0017446 | $0.00163134 | $153,331 | $1,481,775 |
| Aug-22 2024 | $0.00162905 | $0.00160264 | $0.00165991 | $0.00162448 | $142,283 | $1,385,559 |
| Aug-21 2024 | $0.00160745 | $0.00157145 | $0.00161897 | $0.00161149 | $139,114 | $1,367,190 |
| Aug-20 2024 | $0.00161652 | $0.00158259 | $0.00164651 | $0.00158259 | $126,490 | $1,374,897 |
| Aug-19 2024 | $0.00158125 | $0.0015441 | $0.00160058 | $0.00158061 | $118,041 | $1,344,904 |