Cap Mercado $2.66T
2.57%
Volumen 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gorilla (GORILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00234964 | $0.00234964 | $0.0024856 | $0.00245588 | $256,390 | $1,996,886 |
| Jul-27 2024 | $0.00245591 | $0.00243554 | $0.00260807 | $0.00243652 | $236,222 | $2,087,199 |
| Jul-26 2024 | $0.00241761 | $0.00234894 | $0.00257731 | $0.00254689 | $328,722 | $2,054,657 |
| Jul-25 2024 | $0.00254421 | $0.00253623 | $0.00271168 | $0.00270637 | $261,615 | $2,162,250 |
| Jul-24 2024 | $0.00272875 | $0.00271741 | $0.00276613 | $0.00275272 | $247,883 | $2,319,081 |
| Jul-23 2024 | $0.00278391 | $0.00275757 | $0.00299253 | $0.00277 | $287,156 | $2,365,959 |
| Jul-22 2024 | $0.00279087 | $0.00276447 | $0.00285605 | $0.00278721 | $250,671 | $2,371,872 |
| Jul-21 2024 | $0.00278331 | $0.00275203 | $0.00286395 | $0.00275203 | $278,846 | $2,365,244 |
| Jul-20 2024 | $0.00275614 | $0.00270137 | $0.00285855 | $0.0027512 | $273,691 | $2,342,152 |
| Jul-19 2024 | $0.00275009 | $0.0026133 | $0.00290366 | $0.00285985 | $336,690 | $2,338,892 |
| Jul-18 2024 | $0.0028272 | $0.0028272 | $0.00293494 | $0.00293166 | $268,512 | $2,404,477 |
| Jul-17 2024 | $0.00292857 | $0.00288549 | $0.00304775 | $0.00299442 | $263,666 | $2,490,688 |
| Jul-16 2024 | $0.00298492 | $0.00298492 | $0.00314351 | $0.00314351 | $289,926 | $2,538,613 |
| Jul-15 2024 | $0.00311145 | $0.00289265 | $0.00311145 | $0.00289265 | $204,327 | $2,645,831 |
| Jul-14 2024 | $0.00294604 | $0.00287326 | $0.00294604 | $0.00291973 | $254,969 | $2,505,174 |