Cap Mercado Tk263.97T
4.05%
Volumen 24h Tk14.58T
BTC % 50.18%
-0.35%
ETH % 16.12%
-1.61%
Monedas
27.988
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-05 2024 | Tk0.373258 | Tk0.344655 | Tk0.376307 | Tk0.372547 | Tk44,120,399 | Tk317,869,629 |
Jul-04 2024 | Tk0.372407 | Tk0.372407 | Tk0.403981 | Tk0.403981 | Tk43,145,994 | Tk317,321,188 |
Jul-03 2024 | Tk0.407291 | Tk0.407291 | Tk0.509098 | Tk0.455248 | Tk67,113,152 | Tk347,044,857 |
Jul-02 2024 | Tk0.453015 | Tk0.393149 | Tk0.45438 | Tk0.413153 | Tk398,080,979 | Tk383,323,198 |
Jul-01 2024 | Tk0.413571 | Tk0.413571 | Tk0.423196 | Tk0.416841 | Tk48,041,312 | Tk349,609,915 |
Jun-30 2024 | Tk0.414542 | Tk0.406669 | Tk0.417788 | Tk0.417788 | Tk34,100,966 | Tk350,390,933 |
Jun-29 2024 | Tk0.418868 | Tk0.39172 | Tk0.422785 | Tk0.394201 | Tk44,348,287 | Tk354,204,492 |
Jun-28 2024 | Tk0.394455 | Tk0.394455 | Tk0.416929 | Tk0.416928 | Tk44,106,773 | Tk334,208,871 |
Jun-27 2024 | Tk0.416589 | Tk0.40375 | Tk0.42663 | Tk0.408346 | Tk46,715,308 | Tk352,962,583 |
Jun-26 2024 | Tk0.410124 | Tk0.396941 | Tk0.442421 | Tk0.441885 | Tk54,377,521 | Tk347,484,709 |
Jun-25 2024 | Tk0.442757 | Tk0.389909 | Tk0.443036 | Tk0.389909 | Tk57,794,122 | Tk375,113,343 |
Jun-24 2024 | Tk0.389159 | Tk0.387363 | Tk0.410562 | Tk0.410562 | Tk60,840,744 | Tk329,703,809 |
Jun-23 2024 | Tk0.410938 | Tk0.392482 | Tk0.412093 | Tk0.393012 | Tk53,691,087 | Tk348,155,250 |
Jun-22 2024 | Tk0.395923 | Tk0.394694 | Tk0.420877 | Tk0.419074 | Tk57,465,546 | Tk335,434,217 |
Jun-21 2024 | Tk0.417684 | Tk0.417684 | Tk0.446965 | Tk0.446965 | Tk51,945,139 | Tk355,710,935 |
Análisis de precios históricos y de mercado de Gorilla (GORILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 236 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.1988 BDT.