Cap Mercado $2.70T
-1.68%
Volumen 24h $181.62B
-21.5%
BTC % 59.11%
-0.69%
ETH % 8.26%
0.24%
Monedas
31.390
+18
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Gorilla Inu (GORILLA INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $9,979,637,970,000 | $9,979,637,970,000 | $9,979,637,970,000 | $9,979,637,970,000 | - | - |
| Jan-07 2022 | $9,979,637,970,000 | $9,979,637,970,000 | $9,979,637,970,000 | $9,979,637,970,000 | - | - |
| Jan-06 2022 | $9,979,637,970,000 | $9,979,637,970,000 | $9,979,637,970,000 | $9,979,637,970,000 | - | - |
| Jan-05 2022 | $9,979,637,970,000 | $9,979,637,970,000 | $9,979,637,970,000 | $9,979,637,970,000 | - | - |
| Jan-04 2022 | $9,979,637,970,000 | $9,979,637,970,000 | $9,979,637,970,000 | $9,979,637,970,000 | - | - |
| Jan-03 2022 | $9,979,637,970,000 | $9,979,637,970,000 | $9,979,637,970,000 | $9,979,637,970,000 | - | - |
| Jan-02 2022 | $9,979,637,970,000 | $9,979,637,970,000 | $9,979,637,970,000 | $9,979,637,970,000 | - | - |
| Jan-01 2022 | $9,979,637,970,000 | $9,979,637,970,000 | $9,979,637,970,000 | $9,979,637,970,000 | - | - |
| Dec-31 2021 | $9,979,637,970,000 | $1,767,499,280,000 | $9,979,637,970,000 | $1,771,812,410,000 | - | - |
| Dec-30 2021 | $1,771,379,970,000 | $1,654,830,280,000 | $2,184,388,860,000 | $2,138,322,090,000 | $7,501 | - |
| Dec-29 2021 | $2,139,987,610,000 | $2,134,679,849,999 | $2,406,645,280,000 | $2,397,727,750,000 | $1,626 | - |
| Dec-28 2021 | $2,397,936,520,000 | $2,392,377,030,000 | $2,754,194,980,000 | $2,753,304,270,000 | $2,627 | - |
| Dec-27 2021 | $2,753,348,270,000 | $2,752,638,010,000 | $3,206,500,970,000 | $3,193,158,710,000 | $4,236 | - |
| Dec-26 2021 | $3,192,783,830,000 | $3,170,538,650,000 | $3,243,904,980,000 | $3,231,542,260,000 | $68 | - |
| Dec-25 2021 | $3,243,535,010,000 | $3,065,469,339,999 | $3,256,023,250,000 | $3,108,324,350,000 | $826 | - |