Cap Mercado HK$21.35T
-0.51%
Volumen 24h HK$1.42T
27.8%
BTC % 49.01%
-0.22%
ETH % 16.97%
-0.58%
Monedas
27.353
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$0.0000000481 | HK$0.0000000481 | HK$0.0000000601 | HK$0.0000000573 | HK$3,922,899 | - |
May-26 2024 | HK$0.0000000577 | HK$0.0000000577 | HK$0.0000000837 | HK$0.0000000717 | HK$5,088,908 | - |
May-25 2024 | HK$0.0000000718 | HK$0.00000004 | HK$0.0000000786 | HK$0.0000000426 | HK$5,664,221 | - |
May-24 2024 | HK$0.0000000446 | HK$0.0000000361 | HK$0.0000000769 | HK$0.0000000514 | HK$10,108,515 | - |
May-23 2024 | HK$0.000000054 | HK$0.000000033 | HK$0.0000000733 | HK$0.0000000344 | HK$5,322,849 | - |
May-22 2024 | HK$0.0000000276 | HK$0.0000000174 | HK$0.0000000327 | HK$0.0000000174 | HK$3,645,550 | - |
May-21 2024 | HK$0.0000000174 | HK$0.000000017 | HK$0.0000000188 | HK$0.0000000175 | HK$4,441,626 | - |
May-20 2024 | HK$0.0000000174 | HK$0.0000000157 | HK$0.000000018 | HK$0.000000016 | HK$3,215,846 | - |
May-19 2024 | HK$0.0000000156 | HK$0.000000015 | HK$0.0000000167 | HK$0.0000000153 | HK$1,966,028 | - |
May-18 2024 | HK$0.0000000157 | HK$0.0000000156 | HK$0.0000000195 | HK$0.0000000165 | HK$2,747,850 | - |
May-17 2024 | HK$0.0000000171 | HK$0.0000000153 | HK$0.0000000171 | HK$0.0000000153 | HK$2,536,107 | - |
May-16 2024 | HK$0.0000000153 | HK$0.0000000153 | HK$0.0000000157 | HK$0.0000000156 | HK$1,380,304 | - |
May-15 2024 | HK$0.0000000155 | HK$0.0000000145 | HK$0.0000000156 | HK$0.0000000145 | HK$2,634,754 | - |
May-14 2024 | HK$0.0000000148 | HK$0.0000000144 | HK$0.0000000178 | HK$0.0000000156 | HK$3,710,313 | - |
May-13 2024 | HK$0.0000000156 | HK$0.0000000154 | HK$0.0000000174 | HK$0.0000000164 | HK$3,178,976 | - |
Análisis de precios históricos y de mercado de Gorilla In A Coupe (GIAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 71 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80875 HKD.