Cap Mercado $3.18T
0.33%
Volumen 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gorbagana (GOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00456151 | $0.00440548 | $0.00456151 | $0.00446252 | $2,745,806 | - |
| Dec-26 2025 | $0.00444712 | $0.00444712 | $0.00474296 | $0.00455382 | $7,578,362 | - |
| Dec-25 2025 | $0.00452256 | $0.00452256 | $0.0048428 | $0.00478605 | $3,732,589 | - |
| Dec-24 2025 | $0.0046502 | $0.00448882 | $0.00512826 | $0.00494552 | $4,958,899 | - |
| Dec-23 2025 | $0.00502899 | $0.00499022 | $0.00530747 | $0.00514168 | $6,459,680 | - |
| Dec-22 2025 | $0.00513341 | $0.00501159 | $0.00525386 | $0.00515288 | $7,076,199 | - |
| Dec-21 2025 | $0.0051322 | $0.00477413 | $0.00543773 | $0.00477413 | $4,100,333 | - |
| Dec-20 2025 | $0.00483082 | $0.0047596 | $0.00671588 | $0.00670889 | $4,014,821 | - |
| Dec-19 2025 | $0.00666439 | $0.00629282 | $0.00685259 | $0.00647619 | $9,006,918 | - |
| Dec-18 2025 | $0.00651585 | $0.00651585 | $0.00926151 | $0.00735942 | $8,844,206 | - |
| Dec-17 2025 | $0.00740786 | $0.00682339 | $0.00777562 | $0.00757425 | $4,529,798 | - |
| Dec-16 2025 | $0.00758026 | $0.00736238 | $0.00766519 | $0.00751945 | $4,645,924 | - |
| Dec-15 2025 | $0.00744332 | $0.00698239 | $0.00812675 | $0.00777888 | $6,085,048 | - |
| Dec-14 2025 | $0.00802545 | $0.00744551 | $0.00818778 | $0.0074725 | $4,660,971 | - |
| Dec-13 2025 | $0.00746882 | $0.00724048 | $0.0076011 | $0.00754188 | $3,845,867 | - |