Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Gorbagana GOR

Precios Históricos de Gorbagana (GOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00783736 $0.00672257 $0.00783736 $0.00672257 $3,956,547 -
Oct-03 2025 $0.00674773 $0.00642943 $0.00718623 $0.00684771 $7,341,863 -
Oct-02 2025 $0.00692447 $0.00588405 $0.00692447 $0.00589596 $6,945,218 -
Oct-01 2025 $0.00585168 $0.0056702 $0.00606221 $0.00598706 $6,495,459 -
Sep-30 2025 $0.00600778 $0.0056356 $0.00698315 $0.00658503 $6,079,664 -
Sep-29 2025 $0.00661441 $0.00661441 $0.00750452 $0.00750452 $8,435,818 -
Sep-28 2025 $0.00730484 $0.00644654 $0.00769842 $0.00655464 $3,418,801 -
Sep-27 2025 $0.00678304 $0.00590389 $0.00693768 $0.00628901 $3,007,903 -
Sep-26 2025 $0.00633667 $0.00547887 $0.00650328 $0.00564641 $5,537,360 -
Sep-25 2025 $0.00573807 $0.00548836 $0.0062897 $0.0062897 $6,147,089 -
Sep-24 2025 $0.00630231 $0.00575976 $0.00660801 $0.00575976 $5,011,717 -
Sep-23 2025 $0.00590982 $0.00581634 $0.00741663 $0.00691771 $4,520,959 -
Sep-22 2025 $0.00678328 $0.00678328 $0.00889668 $0.00887919 $5,861,583 -
Sep-21 2025 $0.00892731 $0.00858014 $0.00990511 $0.00869421 $3,427,059 -
Sep-20 2025 $0.00873152 $0.00835566 $0.00976123 $0.00903267 $3,302,685 -

Análisis de precios históricos y de mercado de Gorbagana (GOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 107 días, desde el día 20-06-2025.