Cap Mercado $2.43T
-0.96%
Volumen 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gorbagana (GOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00143088 | $0.00133567 | $0.00143904 | $0.00143522 | $1,958,172 | - |
| Feb-27 2026 | $0.00143026 | $0.0013812 | $0.00152403 | $0.00148225 | $6,031,998 | - |
| Feb-26 2026 | $0.00149068 | $0.00149068 | $0.00165641 | $0.00165641 | $1,864,351 | - |
| Feb-25 2026 | $0.00183609 | $0.00146998 | $0.00186732 | $0.00146998 | $2,266,115 | - |
| Feb-24 2026 | $0.0014593 | $0.00145398 | $0.00155449 | $0.00155449 | $1,642,344 | - |
| Feb-23 2026 | $0.00155743 | $0.00134279 | $0.00158236 | $0.00141171 | $4,333,656 | - |
| Feb-22 2026 | $0.00142542 | $0.00142542 | $0.00166543 | $0.00162742 | $1,999,066 | - |
| Feb-21 2026 | $0.00162849 | $0.00162849 | $0.00169673 | $0.00168244 | $1,230,072 | - |
| Feb-20 2026 | $0.0016912 | $0.0016661 | $0.00171138 | $0.00168711 | $2,540,706 | - |
| Feb-19 2026 | $0.00168597 | $0.00162051 | $0.00168637 | $0.00168126 | $2,123,184 | - |
| Feb-18 2026 | $0.00166381 | $0.00160478 | $0.00194764 | $0.00194764 | $2,050,508 | - |
| Feb-17 2026 | $0.00194148 | $0.0018463 | $0.00198722 | $0.00198155 | $2,037,550 | - |
| Feb-16 2026 | $0.00196791 | $0.00181982 | $0.00196791 | $0.00185508 | $1,844,322 | - |
| Feb-15 2026 | $0.00184977 | $0.0018416 | $0.00194497 | $0.00184466 | $1,979,625 | - |
| Feb-14 2026 | $0.00185469 | $0.00173558 | $0.00185469 | $0.0017618 | $1,762,982 | - |