Cap Mercado $3.35T
-1.46%
Volumen 24h $219.40B
-23.74%
BTC % 54.33%
0.14%
ETH % 11.35%
-1.14%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gora / Goracle (GORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00772197 | $0.00772197 | $0.00772197 | $0.00772197 | - | - |
| Jan-05 2026 | $0.00772197 | $0.00731292 | $0.00772197 | $0.00731292 | - | - |
| Jan-04 2026 | $0.00731292 | $0.00708728 | $0.00731292 | $0.00708728 | - | - |
| Jan-03 2026 | $0.00708728 | $0.00670731 | $0.00708728 | $0.00670731 | - | - |
| Jan-02 2026 | $0.00670731 | $0.00670731 | $0.00670731 | $0.00670731 | - | - |
| Jan-01 2026 | $0.00670731 | $0.00670731 | $0.00670731 | $0.00670731 | - | - |
| Dec-31 2025 | $0.00670731 | $0.00670731 | $0.00670731 | $0.00670731 | - | - |
| Dec-30 2025 | $0.00670731 | $0.00670731 | $0.00681122 | $0.00681122 | - | - |
| Dec-29 2025 | $0.00681122 | $0.00681122 | $0.00681122 | $0.00681122 | - | - |
| Dec-28 2025 | $0.00681122 | $0.00681122 | $0.00681122 | $0.00681122 | - | - |
| Dec-27 2025 | $0.00681122 | $0.00681122 | $0.00716092 | $0.00705262 | - | - |
| Dec-26 2025 | $0.00731353 | $0.00693742 | $0.00731353 | $0.00693742 | - | - |
| Dec-25 2025 | $0.00693742 | $0.00691601 | $0.00711513 | $0.00711513 | - | - |
| Dec-24 2025 | $0.00711513 | $0.00711513 | $0.00711513 | $0.00711513 | - | - |
| Dec-23 2025 | $0.00711513 | $0.00697113 | $0.00885519 | $0.00885519 | - | - |