Cap Mercado $2.48T
-0.41%
Volumen 24h $167.78B
-19.15%
BTC % 53.68%
-0.09%
ETH % 9.99%
-0.5%
Monedas
34.452
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gora / Goracle (GORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-18 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-17 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-16 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-15 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-14 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-13 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-12 2026 | $0.00705707 | $0.00705707 | $0.00714375 | $0.00714375 | - | - |
| Jan-11 2026 | $0.00714375 | $0.00714375 | $0.00714375 | $0.00714375 | - | - |
| Jan-10 2026 | $0.00714375 | $0.00714375 | $0.00714375 | $0.00714375 | - | - |
| Jan-09 2026 | $0.00714375 | $0.00714375 | $0.00714375 | $0.00714375 | - | - |
| Jan-08 2026 | $0.00714375 | $0.00714375 | $0.00730823 | $0.00730823 | - | - |
| Jan-07 2026 | $0.00730823 | $0.00730823 | $0.00772197 | $0.00772197 | $321 | - |
| Jan-06 2026 | $0.00772197 | $0.00772197 | $0.00772197 | $0.00772197 | - | - |
| Jan-05 2026 | $0.00772197 | $0.00731292 | $0.00772197 | $0.00731292 | - | - |