Cap Mercado $4.13T
-0.7%
Volumen 24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
Monedas
33.548
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gora / Goracle (GORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.019471 | $0.019396 | $0.019471 | $0.019401 | $1 | - |
| Oct-26 2025 | $0.019398 | $0.019096 | $0.019402 | $0.019099 | $3 | - |
| Oct-25 2025 | $0.019102 | $0.019102 | $0.044771 | $0.020024 | $90 | - |
| Oct-24 2025 | $0.020024 | $0.013174 | $0.064777 | $0.013177 | $98 | - |
| Oct-23 2025 | $0.013175 | $0.01314 | $0.013175 | $0.013142 | $150 | - |
| Oct-22 2025 | $0.013141 | $0.013141 | $0.013992 | $0.013992 | $58 | - |
| Oct-21 2025 | $0.013992 | $0.013992 | $0.013992 | $0.013992 | - | - |
| Oct-20 2025 | $0.013992 | $0.013991 | $0.013997 | $0.013996 | - | - |
| Oct-19 2025 | $0.013999 | $0.012793 | $0.013999 | $0.012793 | $22 | - |
| Oct-18 2025 | $0.012793 | $0.012793 | $0.012795 | $0.012795 | - | - |
| Oct-17 2025 | $0.012795 | $0.012787 | $0.025582 | $0.025582 | $16 | - |
| Oct-16 2025 | $0.025582 | $0.025582 | $0.025582 | $0.025582 | - | - |
| Oct-15 2025 | $0.025582 | $0.025582 | $0.025582 | $0.025582 | - | - |
| Oct-14 2025 | $0.025582 | $0.025582 | $0.025582 | $0.025582 | - | - |
| Oct-13 2025 | $0.025582 | $0.020478 | $0.025582 | $0.020478 | - | - |