Cap Mercado $4.13T -0.7%
Volumen 24h $288.04B -13.09%
BTC % 55.21% -0.1%
ETH % 12.01% -0.5%
Monedas 33.548 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Gora / Goracle GORA

Precios Históricos de Gora / Goracle (GORA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.019471 $0.019396 $0.019471 $0.019401 $1 -
Oct-26 2025 $0.019398 $0.019096 $0.019402 $0.019099 $3 -
Oct-25 2025 $0.019102 $0.019102 $0.044771 $0.020024 $90 -
Oct-24 2025 $0.020024 $0.013174 $0.064777 $0.013177 $98 -
Oct-23 2025 $0.013175 $0.01314 $0.013175 $0.013142 $150 -
Oct-22 2025 $0.013141 $0.013141 $0.013992 $0.013992 $58 -
Oct-21 2025 $0.013992 $0.013992 $0.013992 $0.013992 - -
Oct-20 2025 $0.013992 $0.013991 $0.013997 $0.013996 - -
Oct-19 2025 $0.013999 $0.012793 $0.013999 $0.012793 $22 -
Oct-18 2025 $0.012793 $0.012793 $0.012795 $0.012795 - -
Oct-17 2025 $0.012795 $0.012787 $0.025582 $0.025582 $16 -
Oct-16 2025 $0.025582 $0.025582 $0.025582 $0.025582 - -
Oct-15 2025 $0.025582 $0.025582 $0.025582 $0.025582 - -
Oct-14 2025 $0.025582 $0.025582 $0.025582 $0.025582 - -
Oct-13 2025 $0.025582 $0.020478 $0.025582 $0.020478 - -

Análisis de precios históricos y de mercado de Gora / Goracle (GORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 841 días, desde el día 10-07-2023.