Cap Mercado $4.03T 3.18%
Volumen 24h $434.59B 49.01%
BTC % 60.1% 0.11%
ETH % 9.13% 0%
Monedas 32.413 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Gora / Goracle GORA

Precios Históricos de Gora / Goracle (GORA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-13 2025 $0.031152 $0.025388 $0.031974 $0.027443 $16,416 -
Jul-12 2025 $0.0301 $0.025716 $0.030441 $0.026899 $7,048 -
Jul-11 2025 $0.02691 $0.026103 $0.028178 $0.026993 $7,907 -
Jul-10 2025 $0.026804 $0.023476 $0.027192 $0.023552 $8,781 -
Jul-09 2025 $0.023551 $0.02213 $0.024085 $0.022859 $5,317 -
Jul-08 2025 $0.022862 $0.021904 $0.023325 $0.022062 $2,431 -
Jul-07 2025 $0.022062 $0.022041 $0.023104 $0.022901 $1,950 -
Jul-06 2025 $0.022903 $0.022106 $0.023508 $0.023508 $9,879 -
Jul-05 2025 $0.023505 $0.022831 $0.023507 $0.022831 $2,750 -
Jul-04 2025 $0.023146 $0.022516 $0.025408 $0.025408 $14,282 -
Jul-03 2025 $0.025311 $0.023703 $0.027007 $0.024513 $9,958 -
Jul-02 2025 $0.024512 $0.023228 $0.026011 $0.023323 $1,787 -
Jul-01 2025 $0.023419 $0.022845 $0.024697 $0.023886 $1,817 -
Jun-30 2025 $0.023888 $0.023587 $0.024385 $0.02414 $2,842 -
Jun-29 2025 $0.02414 $0.023318 $0.024363 $0.023707 $2,076 -

Análisis de precios históricos y de mercado de Gora / Goracle (GORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 735 días, desde el día 10-07-2023.