Cap Mercado $3.20T
1.09%
Volumen 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gora / Goracle (GORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00605042 | $0.00605042 | $0.00989055 | $0.00985608 | - | - |
| Dec-14 2025 | $0.00985608 | $0.00955398 | $0.01265 | $0.00955398 | $67 | - |
| Dec-13 2025 | $0.00955398 | $0.00955146 | $0.010472 | $0.010202 | - | - |
| Dec-12 2025 | $0.010202 | $0.010201 | $0.010802 | $0.010801 | - | - |
| Dec-11 2025 | $0.010802 | $0.010802 | $0.011282 | $0.011282 | $397 | - |
| Dec-10 2025 | $0.011282 | $0.010539 | $0.011282 | $0.010541 | - | - |
| Dec-09 2025 | $0.010541 | $0.01054 | $0.010552 | $0.010552 | $1 | - |
| Dec-08 2025 | $0.010551 | $0.010549 | $0.010554 | $0.010554 | $3 | - |
| Dec-07 2025 | $0.010553 | $0.010532 | $0.013566 | $0.010532 | $253 | - |
| Dec-06 2025 | $0.010532 | $0.010531 | $0.010534 | $0.010533 | - | - |
| Dec-05 2025 | $0.010533 | $0.010531 | $0.015314 | $0.015314 | $84 | - |
| Dec-04 2025 | $0.015314 | $0.015314 | $0.015314 | $0.015314 | - | - |
| Dec-03 2025 | $0.015314 | $0.01531 | $0.015319 | $0.015319 | - | - |
| Dec-02 2025 | $0.015316 | $0.011499 | $0.015316 | $0.0115 | $63 | - |
| Dec-01 2025 | $0.011505 | $0.011373 | $0.011505 | $0.011373 | $6 | - |