Cap Mercado $2.16T
2.1%
Volumen 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gora / Goracle (GORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.094619 | $0.084717 | $0.095095 | $0.087528 | $7,687 | - |
| Aug-05 2024 | $0.087597 | $0.079404 | $0.09076 | $0.09076 | $33,932 | - |
| Aug-04 2024 | $0.091529 | $0.088175 | $0.096272 | $0.09174 | $17,572 | - |
| Aug-03 2024 | $0.091201 | $0.088131 | $0.093905 | $0.093905 | $35,082 | - |
| Aug-02 2024 | $0.092264 | $0.082214 | $0.092264 | $0.083016 | $161,577 | - |
| Aug-01 2024 | $0.082741 | $0.070141 | $0.085144 | $0.083336 | $203,048 | - |
| Jul-31 2024 | $0.08237 | $0.071386 | $0.108472 | $0.071386 | $237,858 | - |
| Jul-30 2024 | $0.07151 | $0.067673 | $0.072363 | $0.068216 | $327,275 | - |
| Jul-29 2024 | $0.068619 | $0.064927 | $0.072064 | $0.064927 | $212,519 | - |
| Jul-28 2024 | $0.064764 | $0.064167 | $0.065449 | $0.065449 | $240,785 | - |
| Jul-27 2024 | $0.066126 | $0.062354 | $0.069691 | $0.068871 | $260,421 | - |
| Jul-26 2024 | $0.068173 | $0.066347 | $0.070097 | $0.067371 | $181,000 | - |
| Jul-25 2024 | $0.067346 | $0.066382 | $0.07152 | $0.07152 | $213,939 | - |
| Jul-24 2024 | $0.071363 | $0.070841 | $0.078071 | $0.078071 | $195,227 | - |
| Jul-23 2024 | $0.076395 | $0.07178 | $0.087422 | $0.086569 | $150,338 | - |