Cap Mercado $3.60T
-0.08%
Volumen 24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
Monedas
31.925
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GoPlus Security (GPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.023998 | $0.023681 | $0.025249 | $0.023703 | $7,932,905 | $39,267,884 |
| May-23 2025 | $0.023818 | $0.023818 | $0.026204 | $0.026093 | $8,700,736 | $38,973,263 |
| May-22 2025 | $0.026169 | $0.024102 | $0.026217 | $0.024102 | $9,652,296 | $42,819,666 |
| May-21 2025 | $0.023889 | $0.023035 | $0.023942 | $0.02347 | $7,806,930 | $39,089,281 |
| May-20 2025 | $0.023255 | $0.022337 | $0.023278 | $0.022941 | $7,367,270 | $38,052,116 |
| May-19 2025 | $0.022974 | $0.021624 | $0.023023 | $0.023019 | $7,809,538 | $37,591,292 |
| May-18 2025 | $0.022453 | $0.022046 | $0.023491 | $0.022276 | $8,429,387 | $36,739,737 |
| May-17 2025 | $0.02233 | $0.022161 | $0.023163 | $0.023163 | $6,653,630 | $36,538,162 |
| May-16 2025 | $0.023246 | $0.023082 | $0.023593 | $0.023082 | $7,223,607 | $38,037,669 |
| May-15 2025 | $0.022953 | $0.022953 | $0.025278 | $0.025048 | $7,074,813 | $37,556,968 |
| May-14 2025 | $0.025494 | $0.025321 | $0.026843 | $0.026453 | $7,699,463 | $41,715,155 |
| May-13 2025 | $0.02714 | $0.023725 | $0.02714 | $0.024833 | $8,330,586 | $44,407,897 |
| May-12 2025 | $0.024757 | $0.024491 | $0.026828 | $0.025095 | $11,384,120 | $40,509,903 |
| May-11 2025 | $0.025113 | $0.024497 | $0.026084 | $0.025591 | $8,161,973 | $41,092,364 |
| May-10 2025 | $0.02504 | $0.024016 | $0.02517 | $0.025 | $9,036,898 | $40,972,394 |