Cap Mercado $4.04T
3.51%
Volumen 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de GoPlus Security (GPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.023976 | $0.023873 | $0.024567 | $0.023971 | $6,232,190 | $39,231,031 |
| Jul-12 2025 | $0.023778 | $0.023158 | $0.024859 | $0.024157 | $9,202,709 | $38,907,059 |
| Jul-11 2025 | $0.024273 | $0.024251 | $0.025891 | $0.024505 | $11,266,830 | $39,716,690 |
| Jul-10 2025 | $0.024586 | $0.022666 | $0.024586 | $0.023103 | $7,372,901 | $40,229,520 |
| Jul-09 2025 | $0.023165 | $0.022408 | $0.023165 | $0.022917 | $6,201,989 | $37,904,149 |
| Jul-08 2025 | $0.022903 | $0.022664 | $0.023804 | $0.023804 | $5,822,458 | $37,475,413 |
| Jul-07 2025 | $0.023875 | $0.023875 | $0.024925 | $0.024722 | $5,206,168 | $39,065,792 |
| Jul-06 2025 | $0.024763 | $0.02387 | $0.024987 | $0.02387 | $6,100,803 | $40,518,654 |
| Jul-05 2025 | $0.024032 | $0.023638 | $0.024804 | $0.024049 | $11,256,572 | $39,322,850 |
| Jul-04 2025 | $0.024236 | $0.023803 | $0.025594 | $0.025576 | $5,543,527 | $39,657,243 |
| Jul-03 2025 | $0.025888 | $0.02568 | $0.02683 | $0.026509 | $5,948,681 | $42,360,007 |
| Jul-02 2025 | $0.026759 | $0.025505 | $0.026863 | $0.025823 | $6,223,276 | $43,784,764 |
| Jul-01 2025 | $0.025889 | $0.025812 | $0.028084 | $0.028084 | $11,571,035 | $42,361,547 |
| Jun-30 2025 | $0.02812 | $0.027618 | $0.028757 | $0.028676 | $13,600,094 | $46,011,286 |
| Jun-29 2025 | $0.028883 | $0.027387 | $0.028883 | $0.027964 | $15,607,460 | $47,260,581 |