Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
GoPlus Security GPS

Precios Históricos de GoPlus Security (GPS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.012567 $0.01238 $0.012859 $0.012695 $8,145,235 $33,241,652
Oct-02 2025 $0.012701 $0.011556 $0.012995 $0.011556 $12,488,349 $33,594,446
Oct-01 2025 $0.011472 $0.011015 $0.011635 $0.011043 $7,310,397 $30,344,581
Sep-30 2025 $0.01114 $0.010536 $0.011457 $0.010815 $15,263,322 $29,466,218
Sep-29 2025 $0.010778 $0.010481 $0.011104 $0.010702 $6,724,689 $28,509,003
Sep-28 2025 $0.010693 $0.010302 $0.011245 $0.011245 $10,651,602 $28,283,444
Sep-27 2025 $0.011081 $0.010112 $0.011081 $0.010352 $8,740,534 $29,309,047
Sep-26 2025 $0.01029 $0.010165 $0.010455 $0.010296 $5,136,273 $27,218,889
Sep-25 2025 $0.010217 $0.010144 $0.01128 $0.01128 $7,838,566 $27,024,073
Sep-24 2025 $0.011288 $0.010875 $0.011411 $0.011149 $7,676,577 $29,858,226
Sep-23 2025 $0.011155 $0.010712 $0.011286 $0.011018 $7,617,154 $29,504,553
Sep-22 2025 $0.011036 $0.01085 $0.01277 $0.01277 $13,346,696 $29,191,235
Sep-21 2025 $0.012796 $0.012606 $0.01306 $0.01272 $8,087,281 $33,846,820
Sep-20 2025 $0.012756 $0.012449 $0.013058 $0.01257 $7,257,465 $33,740,461
Sep-19 2025 $0.012525 $0.012525 $0.013614 $0.013567 $7,878,954 $33,129,523

Análisis de precios históricos y de mercado de GoPlus Security (GPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 261 días, desde el día 16-01-2025.