Cap Mercado $4.48T
0.98%
Volumen 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
Jul-08 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
Jul-07 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
Jul-06 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
Jul-05 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
Jul-04 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
Jul-03 2025 | $0.00039064 | $0.00036956 | $0.00039064 | $0.00036956 | - | $75,153 |
Jul-02 2025 | $0.00036956 | $0.00034846 | $0.00036956 | $0.0003693 | - | $71,097 |
Jul-01 2025 | $0.0003693 | $0.0003693 | $0.0003693 | $0.0003693 | - | $71,047 |
Jun-30 2025 | $0.0003693 | $0.00035258 | $0.0003693 | $0.00035258 | - | $71,047 |
Jun-29 2025 | $0.00035258 | $0.00034858 | $0.00035258 | $0.00034858 | - | $67,831 |
Jun-28 2025 | $0.00034858 | $0.00034858 | $0.00034858 | $0.00034858 | - | $67,060 |
Jun-27 2025 | $0.00034858 | $0.00033444 | $0.00034858 | $0.00033444 | - | $67,060 |
Jun-26 2025 | $0.00033444 | $0.00033444 | $0.00033444 | $0.00033444 | - | $64,341 |
Jun-25 2025 | $0.00033444 | $0.00033444 | $0.0003411 | $0.0003411 | - | $64,341 |