Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000063002926220283 | $0.0000000063002926220283 | $0.0000000063002926220283 | $0.0000000063002926220283 | - | - |
Aug-29 2024 | $0.0000000063002926220283 | $0.0000000063002926220283 | $0.0000000063002926220283 | $0.0000000063002926220283 | - | - |
Aug-28 2024 | $0.0000000063002926220283 | $0.0000000063002926220283 | $0.0000000063002926220283 | $0.0000000063002926220283 | - | - |
Aug-27 2024 | $0.0000000063002926220283 | $0.0000000063002926220283 | $0.0000000063002926220283 | $0.0000000063002926220283 | - | - |
Aug-26 2024 | $0.0000000063002926220283 | $0.0000000063002926220283 | $0.0000000065367104900252 | $0.0000000065367104900252 | $5 | - |
Aug-25 2024 | $0.0000000065367104900252 | $0.0000000064360530368745 | $0.0000000065367104900252 | $0.0000000064360530368745 | $25 | - |
Aug-24 2024 | $0.0000000064232887907917 | $0.0000000064232887907917 | $0.0000000064439730021377 | $0.0000000064439730021377 | $2 | - |
Aug-23 2024 | $0.0000000064439730021377 | $0.0000000064439730021377 | $0.0000000064439730021377 | $0.0000000064439730021377 | - | - |
Aug-22 2024 | $0.0000000064439730021377 | $0.0000000061900595655705 | $0.0000000064439730021377 | $0.0000000061900595655705 | $3 | - |
Aug-21 2024 | $0.0000000061900595655705 | $0.0000000059585468980241 | $0.0000000061900595655705 | $0.0000000059585468980241 | $2 | - |
Aug-20 2024 | $0.0000000059585468980241 | $0.0000000059585468980241 | $0.0000000059585468980241 | $0.0000000059585468980241 | - | - |
Aug-19 2024 | $0.0000000059585468980241 | $0.0000000059585468980241 | $0.0000000059585468980241 | $0.0000000059585468980241 | - | - |
Aug-18 2024 | $0.0000000059585468980241 | $0.0000000058542477252894 | $0.0000000060064565523304 | $0.0000000058542477252894 | $4 | - |
Aug-17 2024 | $0.0000000058542477252894 | $0.0000000058542477252894 | $0.0000000058542477252894 | $0.0000000058542477252894 | - | - |
Aug-16 2024 | $0.0000000058542477252894 | $0.0000000058542477252894 | $0.0000000058542477252894 | $0.0000000058542477252894 | - | - |