Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Good Person Coin (GPCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00044937 | $0.00044535 | $0.00044954 | $0.00044954 | $2,532 | - |
| Aug-29 2024 | $0.00044643 | $0.00044545 | $0.00044956 | $0.00044785 | $2,494 | - |
| Aug-28 2024 | $0.00044544 | $0.00044544 | $0.00044951 | $0.00044773 | $2,465 | - |
| Aug-27 2024 | $0.00044684 | $0.00044553 | $0.00044905 | $0.00044638 | $2,384 | - |
| Aug-26 2024 | $0.00044688 | $0.00044548 | $0.00044962 | $0.00044699 | $2,403 | - |
| Aug-25 2024 | $0.00044609 | $0.00044545 | $0.0004494 | $0.00044849 | $2,473 | - |
| Aug-24 2024 | $0.00044853 | $0.00044506 | $0.00044903 | $0.00044616 | $2,514 | - |
| Aug-23 2024 | $0.00044663 | $0.00044497 | $0.00044881 | $0.00044695 | $2,562 | - |
| Aug-22 2024 | $0.00044612 | $0.00044408 | $0.00044881 | $0.00044797 | $2,446 | - |
| Aug-21 2024 | $0.00044581 | $0.00044354 | $0.00044864 | $0.00044405 | $2,466 | - |
| Aug-20 2024 | $0.00044671 | $0.00044317 | $0.00044739 | $0.00044508 | $2,407 | - |
| Aug-19 2024 | $0.00044639 | $0.00044329 | $0.00044938 | $0.00044847 | $2,510 | - |
| Aug-18 2024 | $0.00044536 | $0.00044482 | $0.0004496 | $0.0004474 | $2,460 | - |
| Aug-17 2024 | $0.00044866 | $0.00044514 | $0.00100924 | $0.00100734 | $2,501 | - |
| Aug-16 2024 | $0.00100422 | $0.00089441 | $0.0010074 | $0.00089441 | $5,491 | - |