Cap Mercado $3.37T
1.74%
Volumen 24h $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Good Dog (HEEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-15 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-14 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-13 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-12 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-11 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-10 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-09 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-08 2024 | $0.14187 | $0.14187 | $0.141914 | $0.141914 | $937 | - |
| Feb-07 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-06 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-05 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-04 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-03 2024 | $0.141914 | $0.128591 | $0.141914 | $0.128591 | $4,501 | - |
| Feb-02 2024 | $0.128591 | $0.128591 | $0.128591 | $0.128591 | - | - |