Cap Mercado $2.53T
-0.93%
Volumen 24h $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gondola (GONDOLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000003431 | $0.0000003251 | $0.0000003431 | $0.0000003251 | - | $140,187 |
| Apr-05 2026 | $0.0000003251 | $0.000000315 | $0.0000003261 | $0.0000003247 | - | $132,814 |
| Apr-04 2026 | $0.0000003264 | $0.000000326 | $0.0000003266 | $0.000000326 | - | $133,371 |
| Apr-03 2026 | $0.000000326 | $0.0000003189 | $0.0000003297 | $0.0000003297 | $17 | $133,219 |
| Apr-02 2026 | $0.0000003297 | $0.0000003129 | $0.0000003382 | $0.0000003323 | - | $134,694 |
| Apr-01 2026 | $0.0000003323 | $0.0000003231 | $0.0000003438 | $0.0000003231 | $73 | $135,794 |
| Mar-31 2026 | $0.0000003231 | $0.0000003117 | $0.0000003248 | $0.0000003117 | - | $132,012 |
| Mar-30 2026 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | $127,345 |
| Mar-29 2026 | $0.0000003117 | $0.0000003117 | $0.0000003195 | $0.0000003194 | $33 | $127,345 |
| Mar-28 2026 | $0.0000003194 | $0.0000003028 | $0.00000032 | $0.0000003158 | - | $130,513 |
| Mar-27 2026 | $0.0000003124 | $0.0000003014 | $0.0000003158 | $0.0000003151 | - | $127,654 |
| Mar-26 2026 | $0.0000003172 | $0.0000003151 | $0.0000003422 | $0.0000003392 | $105 | $129,591 |
| Mar-25 2026 | $0.0000003434 | $0.0000003321 | $0.0000003483 | $0.0000003468 | $70 | $140,289 |
| Mar-24 2026 | $0.0000003443 | $0.000000338 | $0.0000003449 | $0.0000003425 | - | $140,680 |
| Mar-23 2026 | $0.0000003122 | $0.0000002955 | $0.0000003122 | $0.0000002998 | $147 | $127,572 |