Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Gondola (GONDOLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001416 | $0.00001405 | $0.00001538 | $0.000015 | $22,718 | $5,785,007 |
| Nov-07 2024 | $0.00001502 | $0.00001113 | $0.00001616 | $0.00001113 | $156,796 | $6,137,655 |
| Nov-06 2024 | $0.000011 | $0.000009167 | $0.000011 | $0.000009167 | $43,017 | $4,497,882 |
| Nov-05 2024 | $0.0000093416 | $0.0000089458 | $0.00001 | $0.0000090188 | $37,163 | $3,816,332 |
| Nov-04 2024 | $0.0000090467 | $0.0000088632 | $0.00001062 | $0.00001052 | $40,746 | $3,695,854 |
| Nov-03 2024 | $0.00001043 | $0.0000097899 | $0.00001093 | $0.00001078 | $42,697 | $4,264,619 |
| Nov-02 2024 | $0.00001055 | $0.00001055 | $0.0000117 | $0.00001096 | $33,985 | $4,310,628 |
| Nov-01 2024 | $0.00001091 | $0.0000082319 | $0.00001091 | $0.0000084743 | $78,794 | $4,460,474 |
| Oct-31 2024 | $0.0000084627 | $0.0000082053 | $0.0000096765 | $0.0000096765 | $51,617 | $3,457,295 |
| Oct-30 2024 | $0.0000095996 | $0.0000095004 | $0.00001085 | $0.00001044 | $35,162 | $3,921,749 |
| Oct-29 2024 | $0.00001052 | $0.00001052 | $0.00001243 | $0.00001219 | $27,371 | $4,297,977 |
| Oct-28 2024 | $0.0000123 | $0.00001137 | $0.0000123 | $0.00001146 | $45,425 | $5,027,073 |
| Oct-27 2024 | $0.00001146 | $0.0000076246 | $0.00001146 | $0.0000085041 | $80,098 | $4,685,302 |
| Oct-26 2024 | $0.0000084845 | $0.0000077282 | $0.0000087067 | $0.0000079263 | $106,291 | $3,466,201 |
| Oct-25 2024 | $0.0000080519 | $0.0000080519 | $0.00001067 | $0.00001067 | $100,744 | $3,289,435 |