Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gondola (GONDOLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000008562 | $0.0000008555 | $0.0000008589 | $0.0000008589 | - | $349,809 |
| Jun-14 2025 | $0.0000008589 | $0.0000008582 | $0.0000008907 | $0.0000008833 | - | $350,911 |
| Jun-13 2025 | $0.0000008833 | $0.0000008578 | $0.0000009443 | $0.0000009443 | $715 | $360,857 |
| Jun-12 2025 | $0.0000009443 | $0.0000009443 | $0.0000010032 | $0.0000009978 | - | $385,790 |
| Jun-11 2025 | $0.0000009981 | $0.0000009981 | $0.0000011809 | $0.0000010441 | $8,678 | $407,759 |
| Jun-10 2025 | $0.0000009601 | $0.0000008768 | $0.0000009601 | $0.0000008768 | $3,243 | $392,259 |
| Jun-09 2025 | $0.0000009387 | $0.0000008168 | $0.0000009394 | $0.0000008281 | - | $383,525 |
| Jun-08 2025 | $0.0000008275 | $0.0000008185 | $0.0000008979 | $0.0000008262 | $6,130 | $338,094 |
| Jun-07 2025 | $0.0000007579 | $0.0000007579 | $0.0000007582 | $0.0000007582 | - | $309,657 |
| Jun-06 2025 | $0.0000007906 | $0.000000784 | $0.0000008046 | $0.0000007845 | - | $323,020 |
| Jun-05 2025 | $0.0000007845 | $0.0000007845 | $0.0000009728 | $0.0000009523 | $4,322 | $320,504 |
| Jun-04 2025 | $0.0000009523 | $0.0000009338 | $0.0000009523 | $0.0000009372 | $942 | $389,054 |
| Jun-03 2025 | $0.0000009372 | $0.0000008846 | $0.0000009597 | $0.0000008846 | $1,763 | $382,906 |
| Jun-02 2025 | $0.0000008846 | $0.0000008611 | $0.0000008846 | $0.0000008611 | $5 | $361,392 |
| Jun-01 2025 | $0.0000008611 | $0.0000008611 | $0.0000008844 | $0.0000008805 | - | $351,793 |