Cap Mercado $3.20T
0.14%
Volumen 24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GOMDori (GOMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000005922 | $0.0000005922 | $0.0000005922 | $0.0000005922 | - | - |
| Jun-03 2025 | $0.0000005922 | $0.0000005922 | $0.0000005922 | $0.0000005922 | - | - |
| Jun-02 2025 | $0.0000005922 | $0.0000005922 | $0.0000005922 | $0.0000005922 | - | - |
| Jun-01 2025 | $0.0000005922 | $0.0000005922 | $0.0000005922 | $0.0000005922 | - | - |
| May-31 2025 | $0.0000005922 | $0.0000005922 | $0.0000005922 | $0.0000005922 | - | - |
| May-30 2025 | $0.0000005922 | $0.0000005922 | $0.0000005922 | $0.0000005922 | - | - |
| May-29 2025 | $0.0000005922 | $0.000000592 | $0.0000009489 | $0.0000009 | - | - |
| May-28 2025 | $0.0000007321 | $0.0000007321 | $0.0000013985 | $0.0000012355 | $29,919 | - |
| May-27 2025 | $0.0000014005 | $0.0000010804 | $0.0000018337 | $0.0000018337 | $66,139 | - |
| May-26 2025 | $0.0000018335 | $0.0000014716 | $0.0000020467 | $0.0000015236 | $2,738 | - |
| May-25 2025 | $0.0000021917 | $0.0000017161 | $0.0000023793 | $0.0000019914 | $2,110 | - |
| May-24 2025 | $0.0000019916 | $0.0000015003 | $0.0000022556 | $0.0000020736 | $6,199 | - |
| May-23 2025 | $0.000002204 | $0.000001406 | $0.0000024349 | $0.000002315 | $29,579 | - |
| May-22 2025 | $0.0000023755 | $0.0000020134 | $0.0000051549 | $0.0000051549 | $36,088 | - |
| May-21 2025 | $0.0000051899 | $0.0000049944 | $0.0000053055 | $0.0000052428 | $24,928 | - |