Cap Mercado $2.31T
-1.51%
Volumen 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de GOMDori (GOMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000237 | $0.00002343 | $0.000025 | $0.00002431 | $5,687 | - |
| Oct-06 2024 | $0.00002427 | $0.00002341 | $0.00002493 | $0.00002379 | $5,176 | - |
| Oct-05 2024 | $0.00002426 | $0.00002296 | $0.00002534 | $0.00002483 | $11,256 | - |
| Oct-04 2024 | $0.00002482 | $0.00002388 | $0.00002619 | $0.00002494 | $7,040 | - |
| Oct-03 2024 | $0.00002553 | $0.00002299 | $0.00002738 | $0.0000237 | $11,525 | - |
| Oct-02 2024 | $0.0000237 | $0.00002152 | $0.000025 | $0.00002488 | $13,928 | - |
| Oct-01 2024 | $0.00002445 | $0.00002286 | $0.00002815 | $0.00002753 | $15,698 | - |
| Sep-30 2024 | $0.00002752 | $0.00002581 | $0.00002913 | $0.00002818 | $15,665 | - |
| Sep-29 2024 | $0.00002896 | $0.00002811 | $0.00002984 | $0.00002924 | $3,235 | - |
| Sep-28 2024 | $0.00002958 | $0.00002755 | $0.00003079 | $0.00003008 | $16,392 | - |
| Sep-27 2024 | $0.00002992 | $0.00002933 | $0.00003063 | $0.00002945 | $8,540 | - |
| Sep-26 2024 | $0.00002918 | $0.00002829 | $0.00003078 | $0.00003013 | $15,126 | - |
| Sep-25 2024 | $0.00003013 | $0.00002913 | $0.00003088 | $0.00002913 | $8,586 | - |
| Sep-24 2024 | $0.00002913 | $0.0000283 | $0.00002995 | $0.00002926 | $4,686 | - |
| Sep-23 2024 | $0.00002917 | $0.00002917 | $0.00003071 | $0.00003063 | $7,871 | - |