Cap Mercado ₹209.33T
-1.08%
Volumen 24h ₹11.84T
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monedas
28.139
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₹0.00446354 | ₹0.00446354 | ₹0.00609231 | ₹0.00577874 | ₹126,988,047 | - |
Jul-17 2024 | ₹0.00531074 | ₹0.00531074 | ₹0.00769281 | ₹0.00698004 | ₹395,151,169 | - |
Jul-16 2024 | ₹0.00707162 | ₹0.00688619 | ₹0.013709 | ₹0.01211 | ₹5,583,619,524 | - |
Jul-15 2024 | ₹0.012336 | ₹0.010715 | ₹0.01969 | ₹0.016464 | ₹4,724,216,311 | - |
Jul-14 2024 | ₹0.018812 | ₹0.00653877 | ₹0.021127 | ₹0.00972667 | ₹2,824,314,224 | - |
Jul-13 2024 | ₹0.00907259 | ₹0.0074898 | ₹0.01735 | ₹0.0074898 | ₹886,707,812 | - |
Jul-12 2024 | ₹0.00824796 | ₹0.00221107 | ₹0.00903634 | ₹0.00269661 | ₹187,991,140 | - |
Jul-11 2024 | ₹0.00220785 | ₹0.0012748 | ₹0.00295284 | ₹0.00127487 | ₹16,653,003 | - |
Jul-10 2024 | ₹0.00126826 | ₹0.00121011 | ₹0.00132881 | ₹0.00128896 | ₹1,624,122 | - |
Jul-09 2024 | ₹0.00126499 | ₹0.0011574 | ₹0.00144808 | ₹0.00141898 | ₹3,945,851 | - |
Jul-08 2024 | ₹0.0014043 | ₹0.00135286 | ₹0.00147208 | ₹0.00140116 | ₹1,293,335 | - |
Jul-07 2024 | ₹0.00141474 | ₹0.00139902 | ₹0.00151324 | ₹0.00151324 | ₹1,341,274 | - |
Jul-06 2024 | ₹0.00149349 | ₹0.00146226 | ₹0.00158329 | ₹0.00151308 | ₹1,760,062 | - |
Jul-05 2024 | ₹0.00153478 | ₹0.00144221 | ₹0.00161695 | ₹0.00160305 | ₹2,410,620 | - |
Jul-04 2024 | ₹0.00163822 | ₹0.00158896 | ₹0.00185332 | ₹0.00185332 | ₹2,568,367 | - |
Análisis de precios históricos y de mercado de GOMDori (GOMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 95 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66951 INR.