Cap Mercado $2.17T
-0.04%
Volumen 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de GOMDori (GOMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00003252 | $0.00003093 | $0.00003466 | $0.00003431 | $14,388 | - |
| Sep-02 2024 | $0.00003421 | $0.00003421 | $0.00003576 | $0.00003546 | $14,630 | - |
| Sep-01 2024 | $0.00003505 | $0.00003494 | $0.00004022 | $0.00003757 | $33,601 | - |
| Aug-31 2024 | $0.00003757 | $0.00003686 | $0.0000386 | $0.00003686 | $28,375 | - |
| Aug-30 2024 | $0.00003745 | $0.00003588 | $0.00004087 | $0.00003752 | $47,071 | - |
| Aug-29 2024 | $0.00003718 | $0.00003694 | $0.00003908 | $0.00003803 | $12,402 | - |
| Aug-28 2024 | $0.000038 | $0.00003785 | $0.00003883 | $0.00003875 | $11,030 | - |
| Aug-27 2024 | $0.00003876 | $0.00003745 | $0.00003958 | $0.00003745 | $17,353 | - |
| Aug-26 2024 | $0.00003887 | $0.00003777 | $0.00004719 | $0.00003826 | $71,117 | - |
| Aug-25 2024 | $0.00003872 | $0.00003687 | $0.00003876 | $0.00003687 | $12,391 | - |
| Aug-24 2024 | $0.00003654 | $0.00003602 | $0.00003915 | $0.00003915 | $13,929 | - |
| Aug-23 2024 | $0.00003774 | $0.00003601 | $0.00003819 | $0.000037 | $13,024 | - |
| Aug-22 2024 | $0.00003646 | $0.00003546 | $0.00003881 | $0.00003821 | $12,840 | - |
| Aug-21 2024 | $0.00003814 | $0.00003522 | $0.00003814 | $0.00003693 | $24,716 | - |
| Aug-20 2024 | $0.00003739 | $0.000037 | $0.00003977 | $0.00003938 | $20,012 | - |