Cap Mercado $2.10T
-1.8%
Volumen 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GOMDori (GOMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00004614 | $0.00004361 | $0.00004923 | $0.00004376 | $62,715 | - |
| Aug-05 2024 | $0.00004508 | $0.00003989 | $0.00004847 | $0.00004847 | $97,585 | - |
| Aug-04 2024 | $0.0000481 | $0.00004757 | $0.00005333 | $0.00004804 | $62,064 | - |
| Aug-03 2024 | $0.00004865 | $0.00004756 | $0.00005455 | $0.00005162 | $62,039 | - |
| Aug-02 2024 | $0.00005093 | $0.00005044 | $0.00005721 | $0.00005554 | $115,524 | - |
| Aug-01 2024 | $0.00005528 | $0.00005367 | $0.00006289 | $0.00005811 | $94,102 | - |
| Jul-31 2024 | $0.00005822 | $0.0000531 | $0.0000691 | $0.00005475 | $268,478 | - |
| Jul-30 2024 | $0.00005422 | $0.00005392 | $0.00005854 | $0.00005621 | $87,695 | - |
| Jul-29 2024 | $0.00005622 | $0.0000556 | $0.00006052 | $0.00006052 | $80,151 | - |
| Jul-28 2024 | $0.00005913 | $0.00005557 | $0.00006093 | $0.00005819 | $94,844 | - |
| Jul-27 2024 | $0.000061 | $0.00005789 | $0.00007174 | $0.00007174 | $230,592 | - |
| Jul-26 2024 | $0.00006907 | $0.00005913 | $0.00008269 | $0.00006983 | $301,117 | - |
| Jul-25 2024 | $0.00007142 | $0.0000457 | $0.00008632 | $0.0000505 | $699,093 | - |
| Jul-24 2024 | $0.00005147 | $0.00005147 | $0.00006097 | $0.00005833 | $140,259 | - |
| Jul-23 2024 | $0.0000593 | $0.00005878 | $0.00007285 | $0.00006802 | $249,318 | - |