Cap Mercado $2.22T
0.35%
Volumen 24h $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $62,204 |
Jan-06 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $62,833 |
Jan-05 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $63,470 |
Jan-04 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $64,111 |
Jan-03 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $64,759 |
Jan-02 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $65,414 |
Jan-01 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $66,075 |
Dec-31 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $102,795 |
Dec-30 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $67,418 |
Dec-29 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $68,106 |
Dec-28 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $68,797 |
Dec-27 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $69,493 |
Dec-26 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $70,196 |
Dec-25 2019 | $0.00565857 | $0.00560442 | $0.0057042 | $0.00565972 | - | $70,907 |
Dec-24 2019 | $0.00565972 | $0.00560253 | $0.007536 | $0.00562325 | $35 | $70,923 |