Cap Mercado $2.54T -1.61%
Volumen 24h $134.90B -19.5%
BTC % 51.36% -0.19%
ETH % 15.48% 0.12%
Monedas 28.304 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Golos Gold GBG

Precios Históricos de Golos Gold (GBG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-07 2020 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $62,204
Jan-06 2020 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $62,833
Jan-05 2020 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $63,470
Jan-04 2020 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $64,111
Jan-03 2020 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $64,759
Jan-02 2020 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $65,414
Jan-01 2020 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $66,075
Dec-31 2019 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $102,795
Dec-30 2019 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $67,418
Dec-29 2019 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $68,106
Dec-28 2019 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $68,797
Dec-27 2019 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $69,493
Dec-26 2019 $0.00565857 $0.00565857 $0.00565857 $0.00565857 - $70,196
Dec-25 2019 $0.00565857 $0.00560442 $0.0057042 $0.00565972 - $70,907
Dec-24 2019 $0.00565972 $0.00560253 $0.007536 $0.00562325 $35 $70,923

Análisis de precios históricos y de mercado de Golos Gold (GBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1059 días, desde el día 05-09-2021.