Cap Mercado R$13.06T
3.3%
Volumen 24h R$761.64B
-4.35%
BTC % 51.52%
-0.64%
ETH % 14.59%
2.39%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-07 2020 | R$0.028885 | R$0.028885 | R$0.028885 | R$0.028885 | - | R$317,534 |
Jan-06 2020 | R$0.028885 | R$0.028885 | R$0.028885 | R$0.028885 | - | R$320,746 |
Jan-05 2020 | R$0.028885 | R$0.028885 | R$0.028885 | R$0.028885 | - | R$323,994 |
Jan-04 2020 | R$0.028885 | R$0.028885 | R$0.028885 | R$0.028885 | - | R$327,269 |
Jan-03 2020 | R$0.028885 | R$0.028885 | R$0.028885 | R$0.028885 | - | R$330,577 |
Jan-02 2020 | R$0.028885 | R$0.028885 | R$0.028885 | R$0.028885 | - | R$333,918 |
Jan-01 2020 | R$0.028885 | R$0.028885 | R$0.028885 | R$0.028885 | - | R$337,294 |
Dec-31 2019 | R$0.028885 | R$0.028885 | R$0.028885 | R$0.028885 | - | R$524,738 |
Dec-30 2019 | R$0.028885 | R$0.028885 | R$0.028885 | R$0.028885 | - | R$344,148 |
Dec-29 2019 | R$0.028885 | R$0.028885 | R$0.028885 | R$0.028885 | - | R$347,662 |
Dec-28 2019 | R$0.028885 | R$0.028885 | R$0.028885 | R$0.028885 | - | R$351,187 |
Dec-27 2019 | R$0.028885 | R$0.028885 | R$0.028885 | R$0.028885 | - | R$354,740 |
Dec-26 2019 | R$0.028885 | R$0.028885 | R$0.028885 | R$0.028885 | - | R$358,332 |
Dec-25 2019 | R$0.028885 | R$0.028608 | R$0.029118 | R$0.028891 | - | R$361,957 |
Dec-24 2019 | R$0.028891 | R$0.028599 | R$0.038469 | R$0.028705 | R$180 | R$362,041 |
Análisis de precios históricos y de mercado de Golos Gold (GBG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1059 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.